Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPX
S&P 500 Index
index

Delayed
Jul 8, 2026
7482.71-0.282%(-21.14)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 15, 2026Jul 16, 2026Jul 17, 2026Jul 20, 2026Jul 21, 2026Jul 22, 2026Jul 23, 2026Jul 24, 2026Jul 27, 2026Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 5, 2026Aug 6, 2026Aug 7, 2026Aug 10, 2026Aug 11, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Jul 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,16117,0724,27725,214


SPX Jul 20, 2026 Exp. - Volume by Strike
Puts
Calls

SPX Jul 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPX Jul 20, 2026 Exp. - Max Pain @ $7,500.00

Puts
Calls


SPX Jul 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
9,800 C00%0SPXW260720C09800000
9,600 C00%0SPXW260720C09600000
9,400 C0.250%2006-15SPXW260720C09400000
9,200 C00%0SPXW260720C09200000
9,000 C0.25-16.67%3606-22SPXW260720C09000000
8,800 C0.30-14.29%2506-22SPXW260720C08800000
8,600 C0.05-58.33%11006-30SPXW260720C08600000
8,400 C0.10-33.33%2507-02SPXW260720C08400000
8,300 C0.05-66.67%2307-07SPXW260720C08300000
8,200 C0.20-20.00%156807-06SPXW260720C08200000
8,100 C0.20-25.93%2513307-06SPXW260720C08100000
8,075 C0.25-28.57%1207-06SPXW260720C08075000
8,050 C0.50-60.63%7406-25SPXW260720C08050000
8,025 C0.47+34.29%41106-30SPXW260720C08025000
8,000 C0.28-44.00%213807-06SPXW260720C08000000
7,975 C0.47-17.54%14607-01SPXW260720C07975000
7,950 C0.75+15.38%51506-30SPXW260720C07950000
7,925 C0.37-44.78%52207-02SPXW260720C07925000
7,900 C0.52-27.78%11,07607-06SPXW260720C07900000
7,875 C0.20-67.74%717007-07SPXW260720C07875000
7,850 C0.25-61.54%2620107-07SPXW260720C07850000
7,825 C0.28-67.06%308507-07SPXW260720C07825000
7,800 C0.50-63.24%10822507-07SPXW260720C07800000
7,775 C0.68-65.48%611,05207-07SPXW260720C07775000
7,750 C1.11-67.26%19244407-07SPXW260720C07750000
7,725 C1.90-65.20%19526007-07SPXW260720C07725000
7,700 C3.20-62.96%34583607-07SPXW260720C07700000
7,690 C3.68-67.05%4310107-07SPXW260720C07690000
7,680 C5.05-55.90%205507-07SPXW260720C07680000
7,675 C5.63-56.53%6013807-07SPXW260720C07675000
7,670 C6.40-54.45%461,03207-07SPXW260720C07670000
7,660 C8.61-49.94%961007-07SPXW260720C07660000
7,650 C9.15-52.62%9053507-07SPXW260720C07650000
7,640 C10.35-58.35%1911607-07SPXW260720C07640000
7,630 C15.73-42.36%173707-07SPXW260720C07630000
7,625 C14.02-51.95%3157207-07SPXW260720C07625000
7,620 C14.39-50.58%11512207-07SPXW260720C07620000
7,610 C17.07-47.38%4614307-07SPXW260720C07610000
7,600 C20.84-44.91%8521,13307-07SPXW260720C07600000
7,590 C23.18-43.53%6917907-07SPXW260720C07590000
7,580 C26.88-42.99%3412707-07SPXW260720C07580000
7,575 C30.09-41.77%8414907-07SPXW260720C07575000
7,570 C31.74-41.03%3011107-07SPXW260720C07570000
7,565 C34.60-38.54%483207-07SPXW260720C07565000
7,560 C33.65-43.38%2639507-07SPXW260720C07560000
7,555 C43.80-29.73%234407-07SPXW260720C07555000
7,550 C38.41-42.70%10148007-07SPXW260720C07550000
7,545 C40.51-41.91%147607-07SPXW260720C07545000
7,540 C42.17-38.53%9727607-07SPXW260720C07540000
7,535 C46.75-37.87%452707-07SPXW260720C07535000
7,530 C51.20-32.14%766907-07SPXW260720C07530000
7,525 C54.22-27.61%2532,40307-07SPXW260720C07525000
7,520 C56.70-33.76%11021307-07SPXW260720C07520000
7,515 C56.02-37.06%295007-07SPXW260720C07515000
7,510 C61.72-33.70%5920807-07SPXW260720C07510000
7,505 C64.80-29.64%102107-07SPXW260720C07505000
7,500 C68.80-30.90%512,11307-07SPXW260720C07500000
7,495 C68.60-23.63%191907-07SPXW260720C07495000
7,490 C70.90-33.58%928307-07SPXW260720C07490000
7,485 C78.20-28.60%1998607-07SPXW260720C07485000
7,480 C78.40-23.17%3611807-07SPXW260720C07480000
7,475 C92.77-19.57%1217607-07SPXW260720C07475000
7,470 C82.80-23.75%65607-07SPXW260720C07470000
7,465 C108.73-6.43%31907-07SPXW260720C07465000
7,460 C91.50-24.26%75807-07SPXW260720C07460000
7,455 C95.00-19.66%124307-07SPXW260720C07455000
7,450 C97.30-26.86%630407-07SPXW260720C07450000
7,445 C104.76+14.20%92807-07SPXW260720C07445000
7,440 C116.97-15.28%18307-07SPXW260720C07440000
7,435 C147.15+34.41%1907-06SPXW260720C07435000
7,430 C111.00-26.80%22107-07SPXW260720C07430000
7,425 C128.21-16.33%523107-07SPXW260720C07425000
7,420 C123.86-18.58%74107-07SPXW260720C07420000
7,415 C124.80+1.03%4607-07SPXW260720C07415000
7,410 C149.48+33.20%806307-07SPXW260720C07410000
7,405 C151.15+29.61%1207-06SPXW260720C07405000
7,400 C137.80-21.90%106307-07SPXW260720C07400000
7,395 C159.10+14.25%1207-06SPXW260720C07395000
7,390 C142.99-14.99%43107-02SPXW260720C07390000
7,385 C172.81+41.36%3407-07SPXW260720C07385000
7,380 C150.04-15.76%114307-07SPXW260720C07380000
7,375 C151.89-1.56%2715807-07SPXW260720C07375000
7,370 C194.66+23.03%72807-06SPXW260720C07370000
7,365 C00%0SPXW260720C07365000
7,360 C205.70+15.13%72507-02SPXW260720C07360000
7,355 C169.600%3307-01SPXW260720C07355000
7,350 C176.80-13.68%365907-07SPXW260720C07350000
7,345 C00%0SPXW260720C07345000
7,340 C190.86-8.68%13807-07SPXW260720C07340000
7,335 C00%0SPXW260720C07335000
7,330 C251.390%1106-18SPXW260720C07330000
7,325 C234.46+42.98%101207-06SPXW260720C07325000
7,320 C238.29+55.25%13607-06SPXW260720C07320000
7,315 C00%0SPXW260720C07315000
7,310 C254.48+39.86%3507-06SPXW260720C07310000
7,305 C00%0SPXW260720C07305000
7,300 C261.69+37.95%1834607-06SPXW260720C07300000
7,295 C261.040%2107-06SPXW260720C07295000
7,290 C264.15+30.98%2307-06SPXW260720C07290000
7,280 C232.47-16.53%2307-07SPXW260720C07280000
7,275 C224.82+4.47%1206-29SPXW260720C07275000
7,270 C187.570%1106-25SPXW260720C07270000
7,260 C226.400%1106-23SPXW260720C07260000
7,250 C259.57-13.94%27807-07SPXW260720C07250000
7,240 C281.39-4.32%12807-07SPXW260720C07240000
7,230 C322.19+38.61%656707-06SPXW260720C07230000
7,225 C275.830%1107-01SPXW260720C07225000
7,220 C331.810%656507-06SPXW260720C07220000
7,210 C308.97-3.86%12607-07SPXW260720C07210000
7,200 C351.84+18.08%5407-06SPXW260720C07200000
7,190 C00%0SPXW260720C07190000
7,180 C328.850%1107-07SPXW260720C07180000
7,175 C00%0SPXW260720C07175000
7,170 C00%0SPXW260720C07170000
7,160 C00%0SPXW260720C07160000
7,150 C357.29-4.71%13907-07SPXW260720C07150000
7,140 C00%0SPXW260720C07140000
7,130 C393.460%2206-30SPXW260720C07130000
7,125 C333.620%1106-29SPXW260720C07125000
7,120 C337.970%1106-29SPXW260720C07120000
7,110 C434.25+27.01%1407-02SPXW260720C07110000
7,100 C339.75-8.38%1306-25SPXW260720C07100000
7,090 C00%0SPXW260720C07090000
7,080 C00%0SPXW260720C07080000
7,075 C00%0SPXW260720C07075000
7,070 C00%0SPXW260720C07070000
7,060 C478.650%5507-01SPXW260720C07060000
7,050 C387.540%1106-25SPXW260720C07050000
7,025 C00%0SPXW260720C07025000
7,000 C536.75+24.32%5807-01SPXW260720C07000000
6,975 C00%0SPXW260720C06975000
6,950 C00%0SPXW260720C06950000
6,925 C00%0SPXW260720C06925000
6,900 C00%0SPXW260720C06900000
6,875 C00%0SPXW260720C06875000
6,850 C00%0SPXW260720C06850000
6,825 C00%0SPXW260720C06825000
6,800 C607.37-6.79%2206-26SPXW260720C06800000
6,775 C00%0SPXW260720C06775000
6,750 C00%0SPXW260720C06750000
6,725 C00%0SPXW260720C06725000
6,700 C00%0SPXW260720C06700000
6,675 C00%0SPXW260720C06675000
6,650 C00%0SPXW260720C06650000
6,625 C00%0SPXW260720C06625000
6,600 C00%0SPXW260720C06600000
6,575 C00%0SPXW260720C06575000
6,550 C00%0SPXW260720C06550000
6,525 C00%0SPXW260720C06525000
6,500 C00%0SPXW260720C06500000
6,475 C1,073.420%1107-06SPXW260720C06475000
6,450 C00%0SPXW260720C06450000
6,425 C00%0SPXW260720C06425000
6,400 C00%0SPXW260720C06400000
6,375 C00%0SPXW260720C06375000
6,350 C00%0SPXW260720C06350000
6,325 C00%0SPXW260720C06325000
6,300 C1,248.920%1107-06SPXW260720C06300000
6,200 C00%0SPXW260720C06200000
6,100 C00%0SPXW260720C06100000
6,000 C00%0SPXW260720C06000000
5,900 C00%0SPXW260720C05900000
5,800 C00%0SPXW260720C05800000
5,600 C00%0SPXW260720C05600000
5,400 C00%0SPXW260720C05400000
5,200 C00%0SPXW260720C05200000
5,000 C00%0SPXW260720C05000000
4,800 C00%0SPXW260720C04800000
4,600 C00%0SPXW260720C04600000
4,400 C00%0SPXW260720C04400000
4,200 C00%0SPXW260720C04200000
4,000 C00%0SPXW260720C04000000
3,800 C00%0SPXW260720C03800000
3,600 C00%0SPXW260720C03600000
3,400 C00%0SPXW260720C03400000
3,200 C00%0SPXW260720C03200000
3,000 C00%0SPXW260720C03000000
Puts
StrikePriceChangeVolOILastContract Name
9,800 P00%0SPXW260720P09800000
9,600 P00%0SPXW260720P09600000
9,400 P00%0SPXW260720P09400000
9,200 P00%0SPXW260720P09200000
9,000 P00%0SPXW260720P09000000
8,800 P00%0SPXW260720P08800000
8,600 P00%0SPXW260720P08600000
8,400 P00%0SPXW260720P08400000
8,300 P00%0SPXW260720P08300000
8,200 P00%0SPXW260720P08200000
8,100 P00%0SPXW260720P08100000
8,075 P00%0SPXW260720P08075000
8,050 P00%0SPXW260720P08050000
8,025 P00%0SPXW260720P08025000
8,000 P620.07+23.22%1106-25SPXW260720P08000000
7,975 P00%0SPXW260720P07975000
7,950 P429.52-24.81%1106-30SPXW260720P07950000
7,925 P00%0SPXW260720P07925000
7,900 P521.05+28.26%1106-25SPXW260720P07900000
7,875 P00%0SPXW260720P07875000
7,850 P331.07-29.96%1106-30SPXW260720P07850000
7,825 P00%0SPXW260720P07825000
7,800 P407.43+38.89%1106-26SPXW260720P07800000
7,775 P00%0SPXW260720P07775000
7,750 P251.720%1106-18SPXW260720P07750000
7,725 P00%0SPXW260720P07725000
7,700 P191.600%6606-16SPXW260720P07700000
7,690 P00%0SPXW260720P07690000
7,680 P00%0SPXW260720P07680000
7,675 P179.90+2.10%131806-17SPXW260720P07675000
7,670 P00%0SPXW260720P07670000
7,660 P00%0SPXW260720P07660000
7,650 P140.30-33.61%101207-07SPXW260720P07650000
7,640 P00%0SPXW260720P07640000
7,630 P125.050%101007-07SPXW260720P07630000
7,625 P174.000%4406-22SPXW260720P07625000
7,620 P94.80-46.77%12707-06SPXW260720P07620000
7,610 P88.80-46.05%11207-06SPXW260720P07610000
7,600 P98.12+10.40%70383607-07SPXW260720P07600000
7,590 P88.90+5.83%61007-07SPXW260720P07590000
7,580 P72.43-69.05%212407-06SPXW260720P07580000
7,575 P99.33+37.20%219607-07SPXW260720P07575000
7,570 P98.09+41.85%205407-07SPXW260720P07570000
7,565 P93.28+37.91%3011907-07SPXW260720P07565000
7,560 P87.34+33.24%9481807-07SPXW260720P07560000
7,555 P90.46+29.27%22307-07SPXW260720P07555000
7,550 P86.73+38.77%7744107-07SPXW260720P07550000
7,545 P62.00-17.05%322207-06SPXW260720P07545000
7,540 P64.93+15.12%2510507-07SPXW260720P07540000
7,535 P74.60+18.04%124707-07SPXW260720P07535000
7,530 P60.97+16.47%359707-07SPXW260720P07530000
7,525 P70.12+39.40%1741007-07SPXW260720P07525000
7,520 P70.10+45.07%108407-07SPXW260720P07520000
7,515 P69.20+47.23%54907-07SPXW260720P07515000
7,510 P62.48+38.60%5123007-07SPXW260720P07510000
7,505 P50.80+11.72%17307-07SPXW260720P07505000
7,500 P57.00+30.35%7634907-07SPXW260720P07500000
7,495 P60.45+41.24%45307-07SPXW260720P07495000
7,490 P56.90+44.34%12119107-07SPXW260720P07490000
7,485 P55.60+40.90%915107-07SPXW260720P07485000
7,480 P55.23+49.67%2810207-07SPXW260720P07480000
7,475 P53.88+44.84%202,03707-07SPXW260720P07475000
7,470 P51.17+49.84%1618307-07SPXW260720P07470000
7,465 P39.45+21.05%243307-07SPXW260720P07465000
7,460 P44.00+36.69%15515307-07SPXW260720P07460000
7,455 P44.98+45.19%514507-07SPXW260720P07455000
7,450 P45.51+45.17%1762,15707-07SPXW260720P07450000
7,445 P42.42+43.80%2710407-07SPXW260720P07445000
7,440 P42.70+47.44%6015807-07SPXW260720P07440000
7,435 P32.60+18.55%209207-07SPXW260720P07435000
7,430 P30.20+13.96%4531407-07SPXW260720P07430000
7,425 P37.84+48.45%17821507-07SPXW260720P07425000
7,420 P34.85+39.96%5910907-07SPXW260720P07420000
7,415 P33.02+21.85%196507-07SPXW260720P07415000
7,410 P35.59+53.08%915107-07SPXW260720P07410000
7,405 P25.75+16.67%74907-07SPXW260720P07405000
7,400 P31.07+42.52%19542607-07SPXW260720P07400000
7,395 P32.03+27.86%132407-07SPXW260720P07395000
7,390 P29.98+44.69%229907-07SPXW260720P07390000
7,385 P30.13+42.66%185707-07SPXW260720P07385000
7,380 P22.35+18.69%2018707-07SPXW260720P07380000
7,375 P27.30+50.83%259407-07SPXW260720P07375000
7,370 P21.74+20.44%1357407-07SPXW260720P07370000
7,365 P25.63+48.75%154607-07SPXW260720P07365000
7,360 P25.10+43.76%148207-07SPXW260720P07360000
7,355 P17.50+12.04%21307-07SPXW260720P07355000
7,350 P23.80+52.37%7081107-07SPXW260720P07350000
7,345 P22.61+48.55%203607-07SPXW260720P07345000
7,340 P16.42+13.24%309907-07SPXW260720P07340000
7,335 P22.90+57.39%52107-07SPXW260720P07335000
7,330 P19.58+35.50%83807-07SPXW260720P07330000
7,325 P18.70+45.75%26742207-07SPXW260720P07325000
7,320 P19.72+57.13%284807-07SPXW260720P07320000
7,315 P17.92+41.66%644907-07SPXW260720P07315000
7,310 P18.57+45.65%204607-07SPXW260720P07310000
7,305 P13.58+14.31%11107-07SPXW260720P07305000
7,300 P16.33+48.45%20861007-07SPXW260720P07300000
7,295 P16.72+44.76%21907-07SPXW260720P07295000
7,290 P15.90+42.22%647907-07SPXW260720P07290000
7,280 P11.98+13.55%2817207-07SPXW260720P07280000
7,275 P13.55+31.55%4914007-07SPXW260720P07275000
7,270 P14.47+49.18%9827007-07SPXW260720P07270000
7,260 P14.15+56.35%23907-07SPXW260720P07260000
7,250 P9.40+2.73%11746407-07SPXW260720P07250000
7,240 P8.70+6.10%1727607-07SPXW260720P07240000
7,230 P7.90-69.67%222407-06SPXW260720P07230000
7,225 P10.55+29.29%18219507-07SPXW260720P07225000
7,220 P8.35+12.23%112007-07SPXW260720P07220000
7,210 P10.00+43.88%414407-07SPXW260720P07210000
7,200 P9.30+43.52%12863107-07SPXW260720P07200000
7,190 P7.05-9.03%385907-07SPXW260720P07190000
7,180 P6.35+5.83%457707-07SPXW260720P07180000
7,175 P6.88-66.55%1312507-06SPXW260720P07175000
7,170 P6.07-59.69%25607-07SPXW260720P07170000
7,160 P5.74+5.32%34607-07SPXW260720P07160000
7,150 P5.44+6.67%524007-07SPXW260720P07150000
7,140 P7.86+57.20%118307-07SPXW260720P07140000
7,130 P7.40+57.45%13807-07SPXW260720P07130000
7,125 P4.77+3.70%3118107-07SPXW260720P07125000
7,120 P4.68+4.00%22407-07SPXW260720P07120000
7,110 P5.92-56.63%77907-06SPXW260720P07110000
7,100 P5.90+40.48%6742207-07SPXW260720P07100000
7,090 P6.57+64.25%14407-07SPXW260720P07090000
7,080 P6.23+24.60%2607-07SPXW260720P07080000
7,075 P5.15+35.53%4016507-07SPXW260720P07075000
7,070 P3.80-69.21%522707-06SPXW260720P07070000
7,060 P5.77-20.08%2807-07SPXW260720P07060000
7,050 P4.40+29.41%8523607-07SPXW260720P07050000
7,025 P4.05+6.58%3812307-07SPXW260720P07025000
7,000 P3.60+24.14%3616107-07SPXW260720P07000000
6,975 P3.62+36.60%158207-07SPXW260720P06975000
6,950 P3.30+9.63%4123607-07SPXW260720P06950000
6,925 P2.65+9.50%110107-07SPXW260720P06925000
6,900 P2.65+15.22%615007-07SPXW260720P06900000
6,875 P2.82+8.46%3611107-07SPXW260720P06875000
6,850 P2.52+26.00%917707-07SPXW260720P06850000
6,825 P2.42+10.50%2021507-07SPXW260720P06825000
6,800 P1.75-5.41%20578407-07SPXW260720P06800000
6,775 P2.22+20.00%217407-07SPXW260720P06775000
6,750 P1.90+15.15%20415907-07SPXW260720P06750000
6,725 P1.97+14.53%33307-07SPXW260720P06725000
6,700 P1.65+13.79%416407-07SPXW260720P06700000
6,675 P1.47+5.00%27407-07SPXW260720P06675000
6,650 P1.20-13.67%1210007-07SPXW260720P06650000
6,625 P1.84-34.29%3607-06SPXW260720P06625000
6,600 P1.40+12.00%5141707-07SPXW260720P06600000
6,575 P1.22-89.75%22507-07SPXW260720P06575000
6,550 P2.95-76.11%3606-30SPXW260720P06550000
6,525 P11.60+56.76%2206-24SPXW260720P06525000
6,500 P1.15-59.07%810707-06SPXW260720P06500000
6,475 P1.040%2207-06SPXW260720P06475000
6,450 P2.70-25.00%28906-30SPXW260720P06450000
6,425 P0.78-80.98%101607-07SPXW260720P06425000
6,400 P0.90-15.09%2018507-07SPXW260720P06400000
6,375 P0.89-72.01%646507-06SPXW260720P06375000
6,350 P0.95+11.76%11011007-07SPXW260720P06350000
6,325 P0.900%909007-07SPXW260720P06325000
6,300 P0.850.00%16294807-07SPXW260720P06300000
6,200 P0.75+7.14%12530807-07SPXW260720P06200000
6,100 P0.70-12.50%209207-07SPXW260720P06100000
6,000 P0.54-53.04%2760507-06SPXW260720P06000000
5,900 P0.450.00%2052307-07SPXW260720P05900000
5,800 P0.42-55.79%4162107-06SPXW260720P05800000
5,600 P0.32-8.57%1901,53807-07SPXW260720P05600000
5,400 P0.25-56.14%720807-07SPXW260720P05400000
5,200 P0.20-52.38%2548507-07SPXW260720P05200000
5,000 P0.15-50.00%112107-07SPXW260720P05000000
4,800 P0.10-66.67%15336107-07SPXW260720P04800000
4,600 P0.300.00%419107-01SPXW260720P04600000
4,400 P0.05-75.00%52757307-07SPXW260720P04400000
4,200 P0.05-66.67%217207-07SPXW260720P04200000
4,000 P0.150.00%315907-01SPXW260720P04000000
3,800 P0.05-50.00%41607-07SPXW260720P03800000
3,600 P0.100.00%114607-02SPXW260720P03600000
3,400 P0.05-66.67%20107-02SPXW260720P03400000
3,200 P0.150%1006-15SPXW260720P03200000
3,000 P0.100.00%73306-29SPXW260720P03000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC