SPX281215C06450000
SPX Dec 15 2028 6450.00 Call
optionOPRA
InactiveAug 18, 2026
2,083.62USD+21.385%(+367.08)1Vol8OI
Loading…
SPX 6450 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,269.20 | +1.15% | 1 | 215 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,241.07 | +11.25% | 1 | 1,182 |
| Dec 31, 2026 | 63d | $1,104.00 | +44.31% | 2 | 11 |
| Jan 15, 2027 | 78d | $1,322.64 | -8.94% | 5 | 184 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | $1,409.33 | -3.10% | 74 | 123 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,412.16 | -7.80% | 1 | 58 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $1,338.35 | -4.58% | 1 | 968 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $1,099.97 | +25.49% | 1 | 141 |
| Apr 16, 2027 | 169d | $1,418.00 | -4.21% | 2 | 62 |
| May 21, 2027 | 204d | $1,344.47 | -8.41% | 2 | 5 |
| Jun 17, 2027 | 231d | $1,481.47 | +2.71% | 1 | 73 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | $1,732.80 | +0.00% | 1 | 1 |
| Sep 17, 2027 | 323d | $1,587.23 | +2.52% | 2 | 2 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $1,727.10 | -2.03% | 1 | 289 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $2,083.62 | +21.38% | 1 | 8 |
SPX Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6150 C | $2,269.08 | -1.11% | 2 | 76 | OTM |
| 6200 C | $2,250.35 | +2.80% | 2 | 650 | OTM |
| 6250 C | $2,279.42 | +1.79% | 1 | 25 | OTM |
| 6300 C | $2,189.78 | -3.26% | 1 | 683 | OTM |
| 6350 C | $2,201.54 | +7.72% | 1 | 9 | OTM |
| 6400 C | $2,063.14 | +1.19% | 1 | 426 | OTM |
| 6450 C | $2,083.62 | +21.38% | 1 | 8 | OTM |
| 6500 C | $1,943.53 | -1.10% | 1 | 435 | OTM |
| 6550 C | $2,077.21 | +7.46% | 1 | 5 | OTM |
| 6600 C | $2,018.27 | +1.66% | 1 | 691 | OTM |
| 6650 C | $1,879.70 | -2.93% | 1 | 23 | OTM |
| 6700 C | $1,867.63 | -2.31% | 10 | 542 | OTM |
| 6750 C | $1,847.23 | -4.27% | 27 | 81 | OTM |