SPX281215C03900000
SPX Dec 15 2028 3900.00 Call
optionOPRA

InactiveOct 31, 2023

1,186.39USD-2.419%(-29.41)1Vol2OI

Loading…

Underlying

Type

Call

Strike

3900

Expiration

Dec 15, 2028

DTE

778d

SPX 3900 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	22d	—	—	0	0
Nov 20, 2026	22d	—	—	0	0
Dec 18, 2026	50d	$3,678.40	+20.92%	10	465
Dec 18, 2026	50d	—	—	0	0
Dec 31, 2026	63d	—	—	0	0
Jan 15, 2027	78d	—	—	0	0
Jan 15, 2027	78d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Feb 19, 2027	113d	$3,795.00	+0.00%	2	2
Mar 19, 2027	141d	$3,789.46	+0.00%	1	1
Mar 31, 2027	153d	—	—	0	0
Apr 16, 2027	169d	—	—	0	0
May 21, 2027	204d	—	—	0	0
Jun 17, 2027	231d	—	—	0	0
Jun 30, 2027	244d	—	—	0	0
Jul 16, 2027	260d	—	—	0	0
Aug 20, 2027	295d	—	—	0	0
Sep 17, 2027	323d	—	—	0	0
Sep 30, 2027	336d	—	—	0	0
Oct 15, 2027	351d	—	—	0	0
Nov 19, 2027	386d	—	—	0	0
Dec 17, 2027	414d	$3,825.00	+22.95%	3	125
Jan 21, 2028	449d	—	—	0	0
Jun 16, 2028	596d	—	—	0	0
Dec 15, 2028	778d	$1,186.39	-2.42%	1	2
Dec 21, 2029	1149d	—	—	0	0
Dec 20, 2030	1513d	—	—	0	0

SPX Nearby Strikes · Dec 15, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
3300 C	$3,636.40	+33.86%	2	3	OTM
3400 C	$4,597.92	+2.69%	2	351	OTM
3500 C	$2,760.30	+62.83%	20	11	OTM
3600 C	$2,484.76	-1.08%	2	1	OTM
3700 C	$3,800.00	+27.24%	1	6	OTM
3800 C	$3,403.07	+64.96%	5	11	OTM
3900 C	$1,186.39	-2.42%	1	2	OTM
4000 C	$4,046.57	-0.63%	2	22,219	OTM
4100 C	$3,707.35	+20.24%	1	7	OTM
4200 C	$3,846.48	-2.70%	2	287	OTM
4300 C	$3,867.84	+4.88%	1	367	OTM
4400 C	$3,705.22	+8.49%	2	165	OTM
4500 C	$3,557.73	-1.99%	1	668	OTM

SPX281215C03900000SPX Dec 15 2028 3900.00 CalloptionOPRA