SPX281215C10200000
SPX Dec 15 2028 10200.00 Call
optionOPRA
EODOct 28, 2026
184.48USD+1.805%(+3.27)2Vol319OI
Loading…
SPX 10200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $0.05 | +0.00% | 1 | 68 |
| Nov 20, 2026 | 22d | $0.10 | +100.00% | 710 | 1,714 |
| Dec 18, 2026 | 50d | $0.20 | +33.33% | 3 | 6 |
| Dec 18, 2026 | 50d | $0.10 | -33.33% | 1 | 691 |
| Jan 15, 2027 | 78d | $0.15 | -11.76% | 1 | 1,527 |
| Jan 15, 2027 | 78d | — | — | 0 | 1 |
| Feb 19, 2027 | 113d | $0.35 | +0.00% | 2 | 1 |
| Feb 19, 2027 | 113d | $0.30 | -40.00% | 3 | 374 |
| Mar 19, 2027 | 141d | $0.60 | +5.26% | 2 | 618 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| May 21, 2027 | 204d | $1.60 | +0.00% | 1 | 362 |
| Jun 17, 2027 | 231d | $1.55 | -46.55% | 1 | 1,667 |
| Jul 16, 2027 | 260d | $3.17 | +7.46% | 6 | 669 |
| Aug 20, 2027 | 295d | $5.90 | -3.28% | 4 | 480 |
| Sep 17, 2027 | 323d | $9.70 | +2.21% | 14 | 1,548 |
| Oct 15, 2027 | 351d | $14.41 | +0.14% | 2 | 90 |
| Nov 19, 2027 | 386d | $20.12 | +7.82% | 1 | 3 |
| Dec 17, 2027 | 414d | $27.70 | +12.65% | 9 | 1,386 |
| Jan 21, 2028 | 449d | $36.03 | +7.58% | 3 | 581 |
| Jun 16, 2028 | 596d | $86.10 | +6.82% | 40 | 325 |
| Dec 15, 2028 | 778d | $184.48 | +1.80% | 2 | 319 |
| Dec 21, 2029 | 1149d | $467.53 | -4.38% | 2 | 111 |
| Dec 20, 2030 | 1513d | $745.33 | +12.32% | 2 | 21 |
SPX Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9400 C | $381.80 | +6.83% | 1 | 650 | OTM |
| 9500 C | $346.60 | -3.53% | 2 | 1,331 | OTM |
| 9550 C | $335.50 | -5.81% | 2 | 234 | OTM |
| 9600 C | $318.20 | +1.98% | 5 | 542 | OTM |
| 9800 C | $234.74 | -11.27% | 10 | 1,295 | OTM |
| 10000 C | $219.67 | +1.57% | 2 | 3,473 | OTM |
| 10200 C | $184.48 | +1.80% | 2 | 319 | OTM |
| 10400 C | $137.08 | -29.22% | 4 | 490 | OTM |
| 10600 C | $126.80 | +11.73% | 1 | 212 | OTM |
| 10800 C | $88.60 | -4.40% | 3 | 440 | OTM |
| 11000 C | $87.20 | +8.96% | 4 | 4,092 | OTM |
| 11200 C | $64.73 | -25.60% | 4 | 827 | OTM |
| 11400 C | $54.04 | -9.93% | 2 | 2,197 | OTM |