Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPX
S&P 500 Index
index

Delayed
Jul 8, 2026
7482.71-0.282%(-21.14)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 15, 2026Jul 16, 2026Jul 17, 2026Jul 20, 2026Jul 21, 2026Jul 22, 2026Jul 23, 2026Jul 24, 2026Jul 27, 2026Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 5, 2026Aug 6, 2026Aug 7, 2026Aug 10, 2026Aug 11, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Aug 5, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
661,0041262,096


SPX Aug 5, 2026 Exp. - Volume by Strike
Puts
Calls

SPX Aug 5, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPX Aug 5, 2026 Exp. - Max Pain @ $7,510.00

Puts
Calls


SPX Aug 5, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
9,600 C00%0SPXW260805C09600000
9,400 C00%0SPXW260805C09400000
9,200 C00%0SPXW260805C09200000
9,000 C0.150%7507-01SPXW260805C09000000
8,800 C0.150%1107-06SPXW260805C08800000
8,600 C0.15-25.00%2307-07SPXW260805C08600000
8,400 C0.30-14.29%8107-02SPXW260805C08400000
8,200 C0.900%4207-01SPXW260805C08200000
8,100 C1.32-20.96%21407-06SPXW260805C08100000
8,000 C1.55-47.64%74007-07SPXW260805C08000000
7,975 C2.04-44.11%2207-07SPXW260805C07975000
7,950 C2.80-41.67%173607-07SPXW260805C07950000
7,925 C3.50-38.60%163007-07SPXW260805C07925000
7,900 C4.04-46.91%429207-07SPXW260805C07900000
7,875 C7.44-17.06%11407-07SPXW260805C07875000
7,850 C7.00-38.97%223707-07SPXW260805C07850000
7,825 C12.24-23.98%11907-07SPXW260805C07825000
7,800 C11.79-41.78%264007-07SPXW260805C07800000
7,775 C15.06-36.72%10311207-07SPXW260805C07775000
7,750 C19.18-37.73%4410907-07SPXW260805C07750000
7,725 C25.85-33.38%656507-07SPXW260805C07725000
7,700 C32.47-29.50%53507-07SPXW260805C07700000
7,675 C38.40-28.49%24007-07SPXW260805C07675000
7,650 C65.88+15.38%169107-06SPXW260805C07650000
7,625 C74.33+31.79%31207-06SPXW260805C07625000
7,600 C68.20-21.61%31507-07SPXW260805C07600000
7,575 C78.00+12.23%9707-07SPXW260805C07575000
7,560 C109.450%101007-02SPXW260805C07560000
7,550 C88.56-26.62%44407-07SPXW260805C07550000
7,540 C122.50+1.34%833607-06SPXW260805C07540000
7,530 C105.60-18.20%5807-07SPXW260805C07530000
7,525 C101.83-16.41%14107-07SPXW260805C07525000
7,520 C116.40-14.37%4607-07SPXW260805C07520000
7,510 C125.60-8.00%2907-07SPXW260805C07510000
7,500 C121.00-20.80%21507-07SPXW260805C07500000
7,490 C128.70-12.39%71307-07SPXW260805C07490000
7,480 C157.84-5.19%151007-06SPXW260805C07480000
7,475 C156.90-2.30%4407-06SPXW260805C07475000
7,470 C137.290%5507-02SPXW260805C07470000
7,460 C00%0SPXW260805C07460000
7,450 C150.50-14.00%171007-07SPXW260805C07450000
7,440 C00%0SPXW260805C07440000
7,430 C202.270%141407-06SPXW260805C07430000
7,425 C190.710%6606-30SPXW260805C07425000
7,420 C209.840%141407-06SPXW260805C07420000
7,410 C00%0SPXW260805C07410000
7,400 C226.60+40.78%3107-06SPXW260805C07400000
7,390 C00%0SPXW260805C07390000
7,380 C00%0SPXW260805C07380000
7,375 C00%0SPXW260805C07375000
7,370 C00%0SPXW260805C07370000
7,360 C00%0SPXW260805C07360000
7,350 C00%0SPXW260805C07350000
7,340 C00%0SPXW260805C07340000
7,330 C00%0SPXW260805C07330000
7,325 C00%0SPXW260805C07325000
7,300 C271.930%1106-30SPXW260805C07300000
7,275 C291.810%1106-30SPXW260805C07275000
7,250 C00%0SPXW260805C07250000
7,225 C00%0SPXW260805C07225000
7,200 C00%0SPXW260805C07200000
7,175 C00%0SPXW260805C07175000
7,150 C00%0SPXW260805C07150000
7,125 C00%0SPXW260805C07125000
7,100 C00%0SPXW260805C07100000
7,075 C00%0SPXW260805C07075000
7,050 C00%0SPXW260805C07050000
7,025 C00%0SPXW260805C07025000
7,000 C00%0SPXW260805C07000000
6,975 C00%0SPXW260805C06975000
6,950 C00%0SPXW260805C06950000
6,925 C00%0SPXW260805C06925000
6,900 C00%0SPXW260805C06900000
6,875 C00%0SPXW260805C06875000
6,850 C00%0SPXW260805C06850000
6,825 C00%0SPXW260805C06825000
6,800 C00%0SPXW260805C06800000
6,775 C00%0SPXW260805C06775000
6,750 C00%0SPXW260805C06750000
6,725 C00%0SPXW260805C06725000
6,700 C00%0SPXW260805C06700000
6,675 C00%0SPXW260805C06675000
6,650 C00%0SPXW260805C06650000
6,625 C00%0SPXW260805C06625000
6,600 C00%0SPXW260805C06600000
6,575 C00%0SPXW260805C06575000
6,550 C00%0SPXW260805C06550000
6,525 C00%0SPXW260805C06525000
6,500 C00%0SPXW260805C06500000
6,475 C00%0SPXW260805C06475000
6,450 C00%0SPXW260805C06450000
6,400 C00%0SPXW260805C06400000
6,300 C00%0SPXW260805C06300000
6,200 C00%0SPXW260805C06200000
6,100 C00%0SPXW260805C06100000
6,000 C00%0SPXW260805C06000000
5,900 C00%0SPXW260805C05900000
5,800 C00%0SPXW260805C05800000
5,600 C00%0SPXW260805C05600000
5,400 C00%0SPXW260805C05400000
5,200 C00%0SPXW260805C05200000
5,000 C00%0SPXW260805C05000000
4,800 C00%0SPXW260805C04800000
4,600 C00%0SPXW260805C04600000
4,400 C00%0SPXW260805C04400000
4,200 C00%0SPXW260805C04200000
4,000 C00%0SPXW260805C04000000
3,800 C00%0SPXW260805C03800000
3,600 C00%0SPXW260805C03600000
3,400 C00%0SPXW260805C03400000
3,200 C00%0SPXW260805C03200000
3,000 C00%0SPXW260805C03000000
Puts
StrikePriceChangeVolOILastContract Name
9,600 P00%0SPXW260805P09600000
9,400 P00%0SPXW260805P09400000
9,200 P00%0SPXW260805P09200000
9,000 P00%0SPXW260805P09000000
8,800 P00%0SPXW260805P08800000
8,600 P00%0SPXW260805P08600000
8,400 P00%0SPXW260805P08400000
8,200 P00%0SPXW260805P08200000
8,100 P00%0SPXW260805P08100000
8,000 P00%0SPXW260805P08000000
7,975 P00%0SPXW260805P07975000
7,950 P00%0SPXW260805P07950000
7,925 P00%0SPXW260805P07925000
7,900 P00%0SPXW260805P07900000
7,875 P00%0SPXW260805P07875000
7,850 P00%0SPXW260805P07850000
7,825 P00%0SPXW260805P07825000
7,800 P250.500%7507-06SPXW260805P07800000
7,775 P266.000%4207-07SPXW260805P07775000
7,750 P00%0SPXW260805P07750000
7,725 P00%0SPXW260805P07725000
7,700 P00%0SPXW260805P07700000
7,675 P00%0SPXW260805P07675000
7,650 P168.70+7.73%3307-07SPXW260805P07650000
7,625 P168.200%8407-07SPXW260805P07625000
7,600 P149.50-9.06%8907-07SPXW260805P07600000
7,575 P153.30+6.14%2107-02SPXW260805P07575000
7,560 P111.100%14607-06SPXW260805P07560000
7,550 P130.04+21.65%123107-07SPXW260805P07550000
7,540 P110.70+12.73%1107-07SPXW260805P07540000
7,530 P119.60+20.32%11207-07SPXW260805P07530000
7,525 P110.12+19.57%51007-07SPXW260805P07525000
7,520 P90.130%191007-06SPXW260805P07520000
7,510 P93.410%2107-06SPXW260805P07510000
7,500 P98.75+19.67%82807-07SPXW260805P07500000
7,490 P103.33-16.04%1307-07SPXW260805P07490000
7,480 P86.00-4.37%2707-07SPXW260805P07480000
7,475 P83.15-29.07%81507-06SPXW260805P07475000
7,470 P89.70+20.97%31307-07SPXW260805P07470000
7,460 P71.350%4007-06SPXW260805P07460000
7,450 P78.71+14.57%11707-07SPXW260805P07450000
7,440 P00%0SPXW260805P07440000
7,430 P71.37+4.08%1407-07SPXW260805P07430000
7,425 P68.88-0.89%51007-07SPXW260805P07425000
7,420 P74.80+22.22%51607-07SPXW260805P07420000
7,410 P59.000%151407-06SPXW260805P07410000
7,400 P62.96+7.15%33007-07SPXW260805P07400000
7,390 P68.620%2207-07SPXW260805P07390000
7,380 P00%0SPXW260805P07380000
7,375 P65.12-18.90%1507-07SPXW260805P07375000
7,370 P55.400%1107-07SPXW260805P07370000
7,360 P55.12+5.90%354107-07SPXW260805P07360000
7,350 P59.60+21.98%548507-07SPXW260805P07350000
7,340 P51.80-37.74%1107-06SPXW260805P07340000
7,330 P52.500%7707-07SPXW260805P07330000
7,325 P48.57-4.76%13207-07SPXW260805P07325000
7,300 P50.09+26.91%192907-07SPXW260805P07300000
7,275 P46.25+11.39%21307-07SPXW260805P07275000
7,250 P42.45+26.23%52707-07SPXW260805P07250000
7,225 P42.52+36.72%21807-07SPXW260805P07225000
7,200 P30.80+9.84%104607-07SPXW260805P07200000
7,175 P31.20+21.40%94607-07SPXW260805P07175000
7,150 P31.50+28.21%588207-07SPXW260805P07150000
7,125 P26.80+8.85%10912407-07SPXW260805P07125000
7,100 P25.26+23.95%75307-07SPXW260805P07100000
7,075 P21.50+13.34%64107-07SPXW260805P07075000
7,050 P19.70+12.38%184907-07SPXW260805P07050000
7,025 P20.77+26.88%23507-07SPXW260805P07025000
7,000 P18.29+17.39%97307-07SPXW260805P07000000
6,975 P18.65+18.41%183107-07SPXW260805P06975000
6,950 P16.72+25.71%285607-07SPXW260805P06950000
6,925 P16.12+12.18%2607-07SPXW260805P06925000
6,900 P14.80+25.42%106407-07SPXW260805P06900000
6,875 P11.60-35.01%262807-06SPXW260805P06875000
6,850 P12.00+15.38%396907-07SPXW260805P06850000
6,825 P10.30-40.01%263907-06SPXW260805P06825000
6,800 P11.36+18.33%212807-07SPXW260805P06800000
6,775 P8.75+0.34%214907-07SPXW260805P06775000
6,750 P9.95+14.37%12007-07SPXW260805P06750000
6,725 P7.87-45.72%225307-06SPXW260805P06725000
6,700 P8.80+14.29%12707-07SPXW260805P06700000
6,675 P8.40+13.51%688807-07SPXW260805P06675000
6,650 P8.20+15.49%12107-07SPXW260805P06650000
6,625 P00%0SPXW260805P06625000
6,600 P6.20-39.63%171607-06SPXW260805P06600000
6,575 P00%0SPXW260805P06575000
6,550 P6.000%7707-06SPXW260805P06550000
6,525 P00%0SPXW260805P06525000
6,500 P5.10-31.54%273507-06SPXW260805P06500000
6,475 P00%0SPXW260805P06475000
6,450 P5.000%4407-06SPXW260805P06450000
6,400 P5.00+4.82%13007-07SPXW260805P06400000
6,300 P3.90-36.89%323507-06SPXW260805P06300000
6,200 P5.48+9.60%13507-02SPXW260805P06200000
6,100 P2.90-35.56%141607-06SPXW260805P06100000
6,000 P2.90-27.32%91307-07SPXW260805P06000000
5,900 P3.57-6.05%31107-01SPXW260805P05900000
5,800 P2.24+1.82%1907-07SPXW260805P05800000
5,600 P2.47-37.63%21807-02SPXW260805P05600000
5,400 P2.03-29.76%21007-01SPXW260805P05400000
5,200 P1.05-64.65%1407-06SPXW260805P05200000
5,000 P0.900.00%8210107-07SPXW260805P05000000
4,800 P00%0SPXW260805P04800000
4,600 P0.600%3307-06SPXW260805P04600000
4,400 P0.40-20.00%1607-07SPXW260805P04400000
4,200 P00%0SPXW260805P04200000
4,000 P0.27-37.21%209207-07SPXW260805P04000000
3,800 P0.22-37.14%303307-07SPXW260805P03800000
3,600 P00%0SPXW260805P03600000
3,400 P00%0SPXW260805P03400000
3,200 P00%0SPXW260805P03200000
3,000 P0.150%3307-01SPXW260805P03000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC