Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPX
S&P 500 Index
index

Delayed
Jul 8, 2026
7482.71-0.282%(-21.14)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 15, 2026Jul 16, 2026Jul 17, 2026Jul 20, 2026Jul 21, 2026Jul 22, 2026Jul 23, 2026Jul 24, 2026Jul 27, 2026Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 5, 2026Aug 6, 2026Aug 7, 2026Aug 10, 2026Aug 11, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Aug 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
68996391,154


SPX Aug 11, 2026 Exp. - Volume by Strike
Puts
Calls

SPX Aug 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPX Aug 11, 2026 Exp. - Max Pain @ $7,550.00

Puts
Calls


SPX Aug 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
9,600 C00%0SPXW260811C09600000
9,400 C00%0SPXW260811C09400000
9,200 C00%0SPXW260811C09200000
9,000 C00%0SPXW260811C09000000
8,800 C0.200%1107-06SPXW260811C08800000
8,600 C00%0SPXW260811C08600000
8,400 C00%0SPXW260811C08400000
8,200 C1.020%2207-07SPXW260811C08200000
8,100 C1.89-8.25%2807-07SPXW260811C08100000
8,000 C3.50-23.41%22007-07SPXW260811C08000000
7,900 C7.55-30.86%317307-07SPXW260811C07900000
7,800 C21.41+21.37%7807-07SPXW260811C07800000
7,775 C26.29-11.69%3307-07SPXW260811C07775000
7,750 C29.00-25.77%2307-07SPXW260811C07750000
7,725 C46.47+44.50%22207-06SPXW260811C07725000
7,700 C45.75-20.23%21107-07SPXW260811C07700000
7,675 C54.35-16.38%21107-07SPXW260811C07675000
7,650 C58.50-17.95%587907-07SPXW260811C07650000
7,625 C74.63-16.30%1307-07SPXW260811C07625000
7,600 C86.33-16.10%2407-07SPXW260811C07600000
7,575 C113.710%1107-06SPXW260811C07575000
7,550 C104.32+5.81%59161007-07SPXW260811C07550000
7,525 C129.10-11.51%172107-07SPXW260811C07525000
7,500 C144.75-11.22%201907-07SPXW260811C07500000
7,475 C145.400%4107-02SPXW260811C07475000
7,450 C00%0SPXW260811C07450000
7,425 C215.72+35.80%1207-06SPXW260811C07425000
7,400 C00%0SPXW260811C07400000
7,375 C00%0SPXW260811C07375000
7,350 C243.000%7307-07SPXW260811C07350000
7,325 C00%0SPXW260811C07325000
7,300 C00%0SPXW260811C07300000
7,275 C00%0SPXW260811C07275000
7,250 C00%0SPXW260811C07250000
7,225 C00%0SPXW260811C07225000
7,200 C00%0SPXW260811C07200000
7,175 C00%0SPXW260811C07175000
7,150 C00%0SPXW260811C07150000
7,125 C00%0SPXW260811C07125000
7,100 C00%0SPXW260811C07100000
7,075 C00%0SPXW260811C07075000
7,050 C00%0SPXW260811C07050000
7,025 C00%0SPXW260811C07025000
7,000 C00%0SPXW260811C07000000
6,975 C00%0SPXW260811C06975000
6,950 C00%0SPXW260811C06950000
6,925 C00%0SPXW260811C06925000
6,900 C00%0SPXW260811C06900000
6,800 C00%0SPXW260811C06800000
6,700 C00%0SPXW260811C06700000
6,600 C00%0SPXW260811C06600000
6,500 C00%0SPXW260811C06500000
6,400 C00%0SPXW260811C06400000
6,300 C00%0SPXW260811C06300000
6,200 C00%0SPXW260811C06200000
6,100 C00%0SPXW260811C06100000
6,000 C00%0SPXW260811C06000000
5,800 C00%0SPXW260811C05800000
5,600 C00%0SPXW260811C05600000
5,400 C00%0SPXW260811C05400000
5,200 C00%0SPXW260811C05200000
5,000 C00%0SPXW260811C05000000
4,800 C00%0SPXW260811C04800000
4,600 C00%0SPXW260811C04600000
4,400 C00%0SPXW260811C04400000
4,200 C00%0SPXW260811C04200000
4,000 C00%0SPXW260811C04000000
3,800 C00%0SPXW260811C03800000
3,600 C00%0SPXW260811C03600000
3,400 C00%0SPXW260811C03400000
3,200 C00%0SPXW260811C03200000
3,000 C00%0SPXW260811C03000000
Puts
StrikePriceChangeVolOILastContract Name
9,600 P00%0SPXW260811P09600000
9,400 P00%0SPXW260811P09400000
9,200 P00%0SPXW260811P09200000
9,000 P00%0SPXW260811P09000000
8,800 P00%0SPXW260811P08800000
8,600 P00%0SPXW260811P08600000
8,400 P00%0SPXW260811P08400000
8,200 P00%0SPXW260811P08200000
8,100 P00%0SPXW260811P08100000
8,000 P00%0SPXW260811P08000000
7,900 P00%0SPXW260811P07900000
7,800 P301.60+15.27%1107-07SPXW260811P07800000
7,775 P281.05+15.87%1107-07SPXW260811P07775000
7,750 P00%0SPXW260811P07750000
7,725 P00%0SPXW260811P07725000
7,700 P185.340%1107-06SPXW260811P07700000
7,675 P193.200%161907-06SPXW260811P07675000
7,650 P178.000%4207-02SPXW260811P07650000
7,625 P143.470%1107-06SPXW260811P07625000
7,600 P00%0SPXW260811P07600000
7,575 P135.55-18.01%5507-06SPXW260811P07575000
7,550 P135.50+8.62%59159707-07SPXW260811P07550000
7,525 P00%0SPXW260811P07525000
7,500 P109.180%171207-07SPXW260811P07500000
7,475 P100.45+10.96%101107-07SPXW260811P07475000
7,450 P94.79+4.81%1507-07SPXW260811P07450000
7,425 P76.870%11507-06SPXW260811P07425000
7,400 P84.61+19.17%1207-07SPXW260811P07400000
7,375 P00%0SPXW260811P07375000
7,350 P70.060%3307-07SPXW260811P07350000
7,325 P00%0SPXW260811P07325000
7,300 P58.78+22.43%42607-07SPXW260811P07300000
7,275 P74.460%8807-02SPXW260811P07275000
7,250 P45.700%212907-07SPXW260811P07250000
7,225 P40.90-8.25%323507-07SPXW260811P07225000
7,200 P44.06+6.37%263007-07SPXW260811P07200000
7,175 P33.84-36.56%131307-06SPXW260811P07175000
7,150 P35.60+13.20%152207-07SPXW260811P07150000
7,125 P34.550%2407-07SPXW260811P07125000
7,100 P30.80-25.85%212807-07SPXW260811P07100000
7,075 P30.75-29.50%81407-07SPXW260811P07075000
7,050 P27.74+19.06%81307-07SPXW260811P07050000
7,025 P21.800%2207-06SPXW260811P07025000
7,000 P21.05-34.81%465107-07SPXW260811P07000000
6,975 P23.12-31.11%9907-07SPXW260811P06975000
6,950 P19.72-38.57%2507-07SPXW260811P06950000
6,925 P20.37-30.53%3507-07SPXW260811P06925000
6,900 P16.68-0.42%182807-07SPXW260811P06900000
6,800 P16.00+25.00%132507-07SPXW260811P06800000
6,700 P12.20+10.61%4111507-07SPXW260811P06700000
6,600 P8.50-36.09%2307-06SPXW260811P06600000
6,500 P8.400%101007-06SPXW260811P06500000
6,400 P7.100%4407-07SPXW260811P06400000
6,300 P5.20-1.89%273007-07SPXW260811P06300000
6,200 P4.600%191907-06SPXW260811P06200000
6,100 P4.000%484807-06SPXW260811P06100000
6,000 P4.00-7.83%737607-07SPXW260811P06000000
5,800 P3.10+6.90%38807-07SPXW260811P05800000
5,600 P3.360%2207-02SPXW260811P05600000
5,400 P2.630%2207-02SPXW260811P05400000
5,200 P1.45-31.28%13518907-06SPXW260811P05200000
5,000 P1.270%2207-07SPXW260811P05000000
4,800 P1.350%606007-02SPXW260811P04800000
4,600 P0.950%5507-02SPXW260811P04600000
4,400 P0.850%2207-02SPXW260811P04400000
4,200 P0.520.00%51507-07SPXW260811P04200000
4,000 P0.40-34.43%15107-06SPXW260811P04000000
3,800 P00%0SPXW260811P03800000
3,600 P0.400%606007-02SPXW260811P03600000
3,400 P00%0SPXW260811P03400000
3,200 P00%0SPXW260811P03200000
3,000 P00%0SPXW260811P03000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC