chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX281215C14000000
SPX Dec 15 2028 14000.00 Call
optionOPRA

EODOct 28, 2026
10.51USD+11.571%(+1.09)40Vol2,068OI
Loading…
Underlying
SPX
Type
Call
Strike
14000
Expiration
Dec 15, 2028
DTE
778d
SPX 14000 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 15, 2028778d$10.51+11.57%402,068
Dec 21, 20291149d$44.80+4.62%11466
Dec 20, 20301513d$107.90-2.43%5002,115
Dec 19, 20311877d$269.05+4.16%50958
SPX Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
10800 C$88.60-4.40%3440OTM
11000 C$87.20+8.96%44,092OTM
11200 C$64.73-25.60%4827OTM
11400 C$54.04-9.93%22,197OTM
12000 C$36.70+3.67%52,733OTM
13000 C$17.97+4.05%12341OTM
14000 C$10.51+11.57%402,068OTM