SPX281215P09550000
SPX Dec 15 2028 9550.00 Put
optionOPRA
InactiveOct 16, 2026
1,301.70USD+2.706%(+34.30)2Vol15OI
Loading…
SPX 9550 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Sep 17, 2027 | 323d | $1,477.05 | +0.20% | 1 | 95 |
| Dec 17, 2027 | 414d | $1,436.32 | -16.72% | 2 | 8 |
| Dec 15, 2028 | 778d | $1,301.70 | +2.71% | 2 | 15 |
| Dec 21, 2029 | 1149d | $1,291.60 | +6.02% | 1 | 12 |
| Dec 20, 2030 | 1513d | $1,290.37 | -26.82% | 1 | 4 |
SPX Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9000 P | $959.00 | +0.10% | 1 | 315 | OTM |
| 9100 P | $1,006.60 | -16.82% | 2 | 5 | OTM |
| 9200 P | $1,104.77 | +0.58% | 1 | 24 | OTM |
| 9300 P | $1,158.52 | +4.18% | 1 | 4 | OTM |
| 9400 P | $1,249.30 | -1.30% | 1 | 21 | OTM |
| 9500 P | $1,275.90 | +1.25% | 2 | 12 | OTM |
| 9550 P | $1,301.70 | +2.71% | 2 | 15 | OTM |
| 9600 P | $1,352.30 | +5.72% | 1 | 6 | OTM |
| 9800 P | $1,480.10 | -31.52% | 1 | 3 | OTM |
| 10000 P | $1,605.20 | -3.56% | 8 | 36 | OTM |
| 10200 P | — | — | 0 | 1 | OTM |
| 10400 P | $1,910.67 | +6.26% | 1 | 8 | OTM |
| 10600 P | — | — | 0 | 0 | OTM |