SPX281215P02800000
SPX Dec 15 2028 2800.00 Put
optionOPRA

InactiveAug 26, 2026

31.80USD-0.935%(-0.30)2Vol358OI

Loading…

Underlying

Type

Put

Strike

2800

Expiration

Dec 15, 2028

DTE

778d

SPX 2800 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	$0.05	+0.00%	4	335
Nov 6, 2026	8d	$0.10	+0.00%	1	1
Nov 20, 2026	22d	$0.09	-10.00%	205	10,959
Nov 27, 2026	29d	—	—	0	0
Dec 18, 2026	50d	$0.35	-2.78%	252	23,935
Dec 31, 2026	63d	$0.40	-60.78%	3	1,789
Jan 15, 2027	78d	$0.85	-27.35%	14	21,745
Feb 19, 2027	113d	$1.90	-19.83%	285	2,361
Mar 19, 2027	141d	$3.38	+18.60%	200	3,114
Mar 31, 2027	153d	$2.95	-17.60%	13	193
Apr 16, 2027	169d	$4.14	+2.22%	2	126
May 21, 2027	204d	$5.20	-5.63%	255	687
Jun 17, 2027	231d	$6.20	-4.02%	150	1,830
Sep 17, 2027	323d	$9.72	-4.71%	4	230
Oct 15, 2027	351d	—	—	0	0
Nov 19, 2027	386d	—	—	0	0
Dec 17, 2027	414d	$13.11	+8.98%	4	1,230
Jan 21, 2028	449d	—	—	0	0
Dec 15, 2028	778d	$31.80	-0.93%	2	358
Dec 21, 2029	1149d	$44.00	-5.21%	3	154
Dec 20, 2030	1513d	$46.60	-4.51%	2	7
Dec 19, 2031	1877d	$56.74	+1.23%	1	808

SPX Nearby Strikes · Dec 15, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
1800 P	$11.96	-1.97%	1	238	OTM
2000 P	$13.50	+0.52%	3	1,018	OTM
2200 P	$22.35	+1.59%	1	175	OTM
2400 P	$20.20	+5.37%	95	297	OTM
2600 P	$22.56	-16.78%	10	357	OTM
2700 P	$25.80	+2.42%	200	504	OTM
2800 P	$31.80	-0.93%	2	358	OTM
2900 P	$29.70	+2.77%	90	125	OTM
3000 P	$30.80	-3.45%	2	3,371	OTM
3100 P	$32.87	-27.12%	17	627	OTM
3200 P	$36.87	-26.26%	2	804	OTM
3300 P	$38.70	-52.57%	2	281	OTM
3400 P	$42.37	-6.47%	2	909	OTM

SPX281215P02800000SPX Dec 15 2028 2800.00 PutoptionOPRA