SPX281215P05250000
SPX Dec 15 2028 5250.00 Put
optionOPRA

InactiveAug 3, 2026

167.70USD-11.922%(-22.70)2Vol17OI

Loading…

Underlying

Type

Put

Strike

5250

Expiration

Dec 15, 2028

DTE

778d

SPX 5250 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	22d	$0.95	-38.71%	2	7,554
Nov 20, 2026	22d	$2.70	+28.57%	113	213
Dec 18, 2026	50d	$4.40	-21.43%	55	4,678
Dec 31, 2026	63d	$6.10	-15.28%	2	570
Jan 15, 2027	78d	$8.87	-10.40%	10	2,286
Feb 19, 2027	113d	$14.75	-28.40%	5	761
Mar 19, 2027	141d	$21.40	-18.57%	4	681
Mar 31, 2027	153d	$22.74	-4.77%	244	57
Apr 16, 2027	169d	$26.82	-8.37%	2	1,575
May 21, 2027	204d	$35.40	-1.61%	4	366
Jun 17, 2027	231d	$39.10	-10.67%	5	1,034
Jun 30, 2027	244d	$40.45	+4.82%	2	72
Jul 16, 2027	260d	$45.16	-3.50%	4	1,629
Aug 20, 2027	295d	$61.01	+10.01%	100	1,184
Sep 17, 2027	323d	$61.85	-5.99%	202	141
Oct 15, 2027	351d	$64.47	-8.29%	8	18
Nov 19, 2027	386d	—	—	0	0
Dec 17, 2027	414d	$72.10	-1.78%	2	612
Jan 21, 2028	449d	—	—	0	0
Jun 16, 2028	596d	$102.80	-5.95%	2	2,338
Dec 15, 2028	778d	$167.70	-11.92%	2	17

SPX Nearby Strikes · Dec 15, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
4950 P	$153.46	+0.63%	9	368	OTM
5000 P	$120.00	+0.84%	51	28,129	OTM
5050 P	$117.75	-9.85%	1	11	OTM
5100 P	$117.70	-7.97%	10	1,848	OTM
5150 P	$177.90	-1.22%	1	30	OTM
5200 P	$129.60	-2.14%	2	2,998	OTM
5250 P	$167.70	-11.92%	2	17	OTM
5300 P	$136.00	-2.09%	50	2,351	OTM
5350 P	$141.70	-2.21%	7	1,319	OTM
5400 P	$143.60	-1.03%	2	1,832	OTM
5450 P	$154.00	-2.65%	3	58	OTM
5500 P	$155.00	+4.17%	2	4,703	OTM
5550 P	$158.00	+2.40%	3	30	OTM

SPX281215P05250000SPX Dec 15 2028 5250.00 PutoptionOPRA