SPX281215P00400000
SPX Dec 15 2028 400.00 Put
optionOPRA
EODOct 28, 2026
0.42USD-6.667%(-0.03)1Vol2,051OI
Loading…
SPX 400 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 21d | $0.03 | -40.00% | 1 | 11,321 |
| Dec 18, 2026 | 49d | $0.03 | -40.00% | 3 | 4,256 |
| Jan 15, 2027 | 77d | $0.04 | -20.00% | 4 | 5,915 |
| Feb 19, 2027 | 112d | $0.05 | +0.00% | 7,000 | 8,010 |
| Mar 19, 2027 | 140d | $0.18 | -10.00% | 2 | 25 |
| Apr 16, 2027 | 168d | $0.05 | +0.00% | 10,000 | 10,433 |
| May 21, 2027 | 203d | $0.05 | +0.00% | 40,451 | 40,455 |
| Jun 17, 2027 | 230d | $0.07 | -65.00% | 2 | 576 |
| Jul 16, 2027 | 259d | — | — | 0 | 0 |
| Aug 20, 2027 | 294d | — | — | 0 | 0 |
| Sep 17, 2027 | 322d | $0.05 | +0.00% | 1 | 565 |
| Dec 17, 2027 | 413d | $0.20 | +81.82% | 1 | 2,344 |
| Dec 15, 2028 | 777d | $0.42 | -6.67% | 1 | 2,051 |
| Dec 21, 2029 | 1148d | $0.65 | -1.52% | 1 | 1,123 |
| Dec 20, 2030 | 1512d | $0.72 | -10.00% | 1 | 2,126 |