Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPX
S&P 500 Index
index

Delayed
Jul 8, 2026
7482.71-0.282%(-21.14)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 15, 2026Jul 16, 2026Jul 17, 2026Jul 20, 2026Jul 21, 2026Jul 22, 2026Jul 23, 2026Jul 24, 2026Jul 27, 2026Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 5, 2026Aug 6, 2026Aug 7, 2026Aug 10, 2026Aug 11, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Jul 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4076,27876213,610


SPX Jul 30, 2026 Exp. - Volume by Strike
Puts
Calls

SPX Jul 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPX Jul 30, 2026 Exp. - Max Pain @ $7,525.00

Puts
Calls


SPX Jul 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
9,600 C00%0SPXW260730C09600000
9,400 C00%0SPXW260730C09400000
9,200 C00%0SPXW260730C09200000
9,000 C0.150%1106-29SPXW260730C09000000
8,800 C00%0SPXW260730C08800000
8,600 C0.25-37.50%1206-30SPXW260730C08600000
8,400 C0.15-50.00%2106-29SPXW260730C08400000
8,200 C0.37-43.08%11507-06SPXW260730C08200000
8,100 C0.35-36.36%2807-07SPXW260730C08100000
8,025 C00%0SPXW260730C08025000
8,000 C1.32-16.98%22207-06SPXW260730C08000000
7,975 C00%0SPXW260730C07975000
7,950 C1.40-36.36%12407-07SPXW260730C07950000
7,925 C1.67-40.78%32607-07SPXW260730C07925000
7,900 C2.17-42.13%126207-07SPXW260730C07900000
7,875 C2.60-48.51%32807-07SPXW260730C07875000
7,850 C3.25-48.82%415207-07SPXW260730C07850000
7,825 C5.57-38.45%132807-07SPXW260730C07825000
7,800 C6.06-47.03%371,05407-07SPXW260730C07800000
7,775 C9.80-38.98%1727907-07SPXW260730C07775000
7,750 C13.15-39.95%910707-07SPXW260730C07750000
7,725 C18.13-35.02%25707-07SPXW260730C07725000
7,700 C20.82-29.85%112107-07SPXW260730C07700000
7,675 C29.06-26.52%38507-07SPXW260730C07675000
7,650 C33.05-35.81%2511307-07SPXW260730C07650000
7,625 C44.15-28.93%39907-07SPXW260730C07625000
7,620 C45.850%3307-07SPXW260730C07620000
7,610 C51.920%2207-07SPXW260730C07610000
7,600 C50.80-31.55%73307-07SPXW260730C07600000
7,590 C57.19-21.92%1307-07SPXW260730C07590000
7,580 C70.48-10.10%11007-07SPXW260730C07580000
7,575 C72.98-8.43%14607-07SPXW260730C07575000
7,570 C86.900%2107-06SPXW260730C07570000
7,560 C70.00-24.95%42207-07SPXW260730C07560000
7,550 C73.57-26.21%1243,11307-07SPXW260730C07550000
7,540 C81.76-23.52%445807-07SPXW260730C07540000
7,530 C108.33+16.11%33307-06SPXW260730C07530000
7,525 C90.44-17.68%17007-07SPXW260730C07525000
7,520 C94.70-16.20%2907-07SPXW260730C07520000
7,510 C114.600%101007-01SPXW260730C07510000
7,500 C110.25-18.28%3015807-07SPXW260730C07500000
7,490 C141.77+4.17%22307-06SPXW260730C07490000
7,480 C112.50+14.90%22507-07SPXW260730C07480000
7,475 C121.77-20.75%13307-07SPXW260730C07475000
7,470 C132.00-1.57%2307-01SPXW260730C07470000
7,460 C110.60-18.78%101307-02SPXW260730C07460000
7,450 C163.48+29.77%12907-06SPXW260730C07450000
7,440 C160.00-6.39%1207-07SPXW260730C07440000
7,430 C178.11+14.91%2307-06SPXW260730C07430000
7,425 C167.54+12.35%367907-06SPXW260730C07425000
7,420 C152.47-13.47%1907-02SPXW260730C07420000
7,410 C173.800%12406-30SPXW260730C07410000
7,400 C174.84-13.14%32807-07SPXW260730C07400000
7,390 C00%0SPXW260730C07390000
7,380 C180.00+22.12%5407-02SPXW260730C07380000
7,375 C212.21-3.06%203107-01SPXW260730C07375000
7,370 C187.60+24.52%7607-02SPXW260730C07370000
7,360 C173.07+9.33%1106-29SPXW260730C07360000
7,350 C212.61-11.74%25307-07SPXW260730C07350000
7,340 C235.78+14.63%1207-01SPXW260730C07340000
7,330 C217.50+1.72%3407-01SPXW260730C07330000
7,325 C217.53+10.38%1706-29SPXW260730C07325000
7,320 C00%0SPXW260730C07320000
7,310 C227.400%3306-29SPXW260730C07310000
7,300 C253.36-11.32%1507-07SPXW260730C07300000
7,290 C278.14+0.67%1407-06SPXW260730C07290000
7,280 C00%0SPXW260730C07280000
7,275 C296.81+21.15%1107-02SPXW260730C07275000
7,270 C293.54-7.96%9907-07SPXW260730C07270000
7,260 C00%0SPXW260730C07260000
7,250 C318.15+32.06%1407-02SPXW260730C07250000
7,240 C00%0SPXW260730C07240000
7,230 C00%0SPXW260730C07230000
7,225 C00%0SPXW260730C07225000
7,220 C326.440%1106-30SPXW260730C07220000
7,210 C334.910%1106-30SPXW260730C07210000
7,200 C357.800%121206-30SPXW260730C07200000
7,190 C00%0SPXW260730C07190000
7,180 C00%0SPXW260730C07180000
7,175 C00%0SPXW260730C07175000
7,150 C00%0SPXW260730C07150000
7,125 C00%0SPXW260730C07125000
7,100 C436.59-2.08%11207-01SPXW260730C07100000
7,075 C00%0SPXW260730C07075000
7,050 C427.930%1106-29SPXW260730C07050000
7,025 C00%0SPXW260730C07025000
7,000 C470.00+4.58%1506-29SPXW260730C07000000
6,975 C00%0SPXW260730C06975000
6,950 C528.710%20007-02SPXW260730C06950000
6,925 C00%0SPXW260730C06925000
6,900 C577.500%20007-02SPXW260730C06900000
6,875 C00%0SPXW260730C06875000
6,850 C00%0SPXW260730C06850000
6,825 C00%0SPXW260730C06825000
6,800 C00%0SPXW260730C06800000
6,775 C00%0SPXW260730C06775000
6,750 C00%0SPXW260730C06750000
6,725 C00%0SPXW260730C06725000
6,700 C00%0SPXW260730C06700000
6,675 C00%0SPXW260730C06675000
6,650 C789.240%1106-29SPXW260730C06650000
6,625 C00%0SPXW260730C06625000
6,600 C00%0SPXW260730C06600000
6,575 C00%0SPXW260730C06575000
6,550 C00%0SPXW260730C06550000
6,525 C00%0SPXW260730C06525000
6,500 C00%0SPXW260730C06500000
6,475 C00%0SPXW260730C06475000
6,450 C00%0SPXW260730C06450000
6,425 C00%0SPXW260730C06425000
6,400 C00%0SPXW260730C06400000
6,375 C00%0SPXW260730C06375000
6,350 C00%0SPXW260730C06350000
6,325 C00%0SPXW260730C06325000
6,300 C00%0SPXW260730C06300000
6,200 C00%0SPXW260730C06200000
6,100 C00%0SPXW260730C06100000
6,000 C1,537.960%1207-06SPXW260730C06000000
5,900 C00%0SPXW260730C05900000
5,800 C00%0SPXW260730C05800000
5,600 C00%0SPXW260730C05600000
5,400 C00%0SPXW260730C05400000
5,200 C00%0SPXW260730C05200000
5,000 C00%0SPXW260730C05000000
4,800 C00%0SPXW260730C04800000
4,600 C00%0SPXW260730C04600000
4,400 C00%0SPXW260730C04400000
4,200 C00%0SPXW260730C04200000
4,000 C00%0SPXW260730C04000000
3,800 C00%0SPXW260730C03800000
3,600 C00%0SPXW260730C03600000
3,400 C00%0SPXW260730C03400000
3,200 C00%0SPXW260730C03200000
3,000 C4,344.130%101006-26SPXW260730C03000000
Puts
StrikePriceChangeVolOILastContract Name
9,600 P00%0SPXW260730P09600000
9,400 P00%0SPXW260730P09400000
9,200 P00%0SPXW260730P09200000
9,000 P00%0SPXW260730P09000000
8,800 P00%0SPXW260730P08800000
8,600 P00%0SPXW260730P08600000
8,400 P00%0SPXW260730P08400000
8,200 P00%0SPXW260730P08200000
8,100 P00%0SPXW260730P08100000
8,025 P00%0SPXW260730P08025000
8,000 P459.19-22.86%1507-06SPXW260730P08000000
7,975 P00%0SPXW260730P07975000
7,950 P00%0SPXW260730P07950000
7,925 P00%0SPXW260730P07925000
7,900 P391.750%1107-01SPXW260730P07900000
7,875 P00%0SPXW260730P07875000
7,850 P00%0SPXW260730P07850000
7,825 P00%0SPXW260730P07825000
7,800 P00%0SPXW260730P07800000
7,775 P00%0SPXW260730P07775000
7,750 P369.080%1106-25SPXW260730P07750000
7,725 P00%0SPXW260730P07725000
7,700 P208.200%1107-01SPXW260730P07700000
7,675 P00%0SPXW260730P07675000
7,650 P00%0SPXW260730P07650000
7,625 P182.52+8.03%1107-02SPXW260730P07625000
7,620 P00%0SPXW260730P07620000
7,610 P00%0SPXW260730P07610000
7,600 P110.45-22.33%1607-06SPXW260730P07600000
7,590 P00%0SPXW260730P07590000
7,580 P113.32+8.24%173207-07SPXW260730P07580000
7,575 P98.95-38.00%9607-06SPXW260730P07575000
7,570 P102.90-17.75%81907-06SPXW260730P07570000
7,560 P98.100%8807-06SPXW260730P07560000
7,550 P89.85-23.91%227507-06SPXW260730P07550000
7,540 P103.45+21.29%1134907-07SPXW260730P07540000
7,530 P103.07+17.39%12907-07SPXW260730P07530000
7,525 P102.60+26.78%108207-07SPXW260730P07525000
7,520 P88.80+12.22%82807-07SPXW260730P07520000
7,510 P94.95-5.65%1107-02SPXW260730P07510000
7,500 P87.85+21.93%128807-07SPXW260730P07500000
7,490 P87.00+4.57%43007-07SPXW260730P07490000
7,480 P80.00+14.83%131907-07SPXW260730P07480000
7,475 P82.10+11.96%4111807-07SPXW260730P07475000
7,470 P71.42+9.76%72807-07SPXW260730P07470000
7,460 P65.40+9.05%13207-07SPXW260730P07460000
7,450 P73.90+10.96%2553107-07SPXW260730P07450000
7,440 P67.40-32.50%82407-07SPXW260730P07440000
7,430 P60.03+13.16%912307-07SPXW260730P07430000
7,425 P53.07-33.44%84607-06SPXW260730P07425000
7,420 P55.54-35.96%12407-06SPXW260730P07420000
7,410 P60.200%1207-07SPXW260730P07410000
7,400 P57.65+25.41%3421,78307-07SPXW260730P07400000
7,390 P45.50-33.42%22107-06SPXW260730P07390000
7,380 P58.00+33.95%14107-07SPXW260730P07380000
7,375 P46.90+10.09%85307-07SPXW260730P07375000
7,370 P46.39+7.88%92307-07SPXW260730P07370000
7,360 P43.12+9.16%17007-07SPXW260730P07360000
7,350 P46.90+24.07%532807-07SPXW260730P07350000
7,340 P38.02-19.33%72307-06SPXW260730P07340000
7,330 P37.61-40.79%2607-06SPXW260730P07330000
7,325 P42.55+21.47%24907-07SPXW260730P07325000
7,320 P36.92-40.64%22907-06SPXW260730P07320000
7,310 P32.57-22.80%2507-06SPXW260730P07310000
7,300 P39.07+25.34%3241,08307-07SPXW260730P07300000
7,290 P38.88+31.62%114007-07SPXW260730P07290000
7,280 P37.31+32.92%6707-07SPXW260730P07280000
7,275 P33.91+19.70%35838807-07SPXW260730P07275000
7,270 P39.68+33.15%1907-07SPXW260730P07270000
7,260 P38.18-27.37%1407-07SPXW260730P07260000
7,250 P33.73+30.38%358307-07SPXW260730P07250000
7,240 P32.02+14.36%14307-07SPXW260730P07240000
7,230 P22.99-48.19%71807-06SPXW260730P07230000
7,225 P31.60+31.67%103007-07SPXW260730P07225000
7,220 P24.71-32.82%71407-06SPXW260730P07220000
7,210 P23.23-49.90%2607-06SPXW260730P07210000
7,200 P25.24+23.73%72175007-07SPXW260730P07200000
7,190 P24.340%2207-07SPXW260730P07190000
7,180 P21.58+13.04%5307-07SPXW260730P07180000
7,175 P24.83+27.86%117607-07SPXW260730P07175000
7,150 P22.61+10.45%612107-07SPXW260730P07150000
7,125 P19.30+20.02%433907-07SPXW260730P07125000
7,100 P18.10+28.37%1754407-07SPXW260730P07100000
7,075 P16.57+13.65%96207-07SPXW260730P07075000
7,050 P12.60+0.40%1513807-07SPXW260730P07050000
7,025 P13.71-9.02%548607-07SPXW260730P07025000
7,000 P12.54+21.75%6921,86307-07SPXW260730P07000000
6,975 P10.87-1.63%26807-07SPXW260730P06975000
6,950 P10.07+8.51%87307-07SPXW260730P06950000
6,925 P9.25-3.65%25507-07SPXW260730P06925000
6,900 P9.26+14.60%67146607-07SPXW260730P06900000
6,875 P9.15-35.70%112507-07SPXW260730P06875000
6,850 P8.60+21.13%164107-07SPXW260730P06850000
6,825 P8.00-36.76%104107-07SPXW260730P06825000
6,800 P7.42+17.41%1513207-07SPXW260730P06800000
6,775 P7.43-3.38%13107-07SPXW260730P06775000
6,750 P6.80+9.68%38807-07SPXW260730P06750000
6,725 P5.41+2.08%13207-07SPXW260730P06725000
6,700 P5.90+15.23%715607-07SPXW260730P06700000
6,675 P4.70-47.78%38807-06SPXW260730P06675000
6,650 P5.40+17.39%12007-07SPXW260730P06650000
6,625 P4.39-0.23%12407-07SPXW260730P06625000
6,600 P4.80+17.07%1,05166207-07SPXW260730P06600000
6,575 P6.10-12.86%88207-02SPXW260730P06575000
6,550 P3.60-38.98%122507-07SPXW260730P06550000
6,525 P6.200%85007-02SPXW260730P06525000
6,500 P3.72-45.93%212807-07SPXW260730P06500000
6,475 P00%0SPXW260730P06475000
6,450 P3.50-30.00%132607-07SPXW260730P06450000
6,425 P3.300%1107-06SPXW260730P06425000
6,400 P3.39-34.81%1520007-07SPXW260730P06400000
6,375 P4.60-48.49%141507-01SPXW260730P06375000
6,350 P3.210%1107-07SPXW260730P06350000
6,325 P2.95-35.87%113107-07SPXW260730P06325000
6,300 P2.57-45.32%11314607-06SPXW260730P06300000
6,200 P2.36+4.89%4010507-07SPXW260730P06200000
6,100 P2.17-53.83%979807-07SPXW260730P06100000
6,000 P1.65-3.51%317507-07SPXW260730P06000000
5,900 P2.70-1.82%70180207-01SPXW260730P05900000
5,800 P1.500.00%310307-07SPXW260730P05800000
5,600 P1.00-13.04%10913507-07SPXW260730P05600000
5,400 P2.60-18.75%21306-29SPXW260730P05400000
5,200 P0.75-28.57%210507-06SPXW260730P05200000
5,000 P0.55-8.33%5015507-07SPXW260730P05000000
4,800 P0.500.00%32507-07SPXW260730P04800000
4,600 P0.400.00%1022607-07SPXW260730P04600000
4,400 P0.500.00%61007-02SPXW260730P04400000
4,200 P0.30-14.29%17607-06SPXW260730P04200000
4,000 P00%0SPXW260730P04000000
3,800 P0.27-15.63%10807-01SPXW260730P03800000
3,600 P0.150%3307-07SPXW260730P03600000
3,400 P0.10-50.00%1207-07SPXW260730P03400000
3,200 P0.100%5507-07SPXW260730P03200000
3,000 P00%0SPXW260730P03000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC