SPX281215C05550000
SPX Dec 15 2028 5550.00 Call
optionOPRA

InactiveAug 6, 2026

2,768.14USD2Vol1OI

Loading…

Underlying

Type

Call

Strike

5550

Expiration

Dec 15, 2028

DTE

778d

SPX 5550 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	$2,184.10	+2.37%	3	9
Nov 20, 2026	22d	$2,148.09	+7.77%	2	3
Nov 20, 2026	22d	—	—	0	0
Dec 18, 2026	50d	$2,210.94	+3.79%	3	41
Dec 18, 2026	50d	$2,174.36	+4.82%	1	592
Dec 31, 2026	63d	$2,135.17	+40.66%	9	11
Jan 15, 2027	78d	$2,222.24	+16.82%	5	2
Jan 15, 2027	78d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Feb 19, 2027	113d	$2,198.85	+0.00%	2	2
Mar 19, 2027	141d	$2,371.03	+0.00%	2	1
Mar 19, 2027	141d	—	—	0	0
Mar 31, 2027	153d	—	—	0	0
Apr 16, 2027	169d	—	—	0	0
May 21, 2027	204d	—	—	0	0
Jun 17, 2027	231d	$1,733.19	+57.78%	1	1
Jun 30, 2027	244d	—	—	0	0
Jul 16, 2027	260d	—	—	0	0
Aug 20, 2027	295d	—	—	0	0
Sep 17, 2027	323d	—	—	0	0
Sep 30, 2027	336d	—	—	0	0
Oct 15, 2027	351d	$2,484.77	+0.00%	10	10
Nov 19, 2027	386d	—	—	0	0
Dec 17, 2027	414d	$1,499.85	+6.06%	1	70
Jan 21, 2028	449d	—	—	0	0
Jun 16, 2028	596d	$2,661.25	+0.00%	1	1
Dec 15, 2028	778d	$2,768.14	+0.00%	2	1

SPX Nearby Strikes · Dec 15, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
5250 C	—	—	0	0	OTM
5300 C	$2,901.13	+8.05%	1	173	OTM
5350 C	$2,772.10	+15.64%	1	1	OTM
5400 C	$2,887.20	+1.63%	1	439	OTM
5450 C	—	—	0	0	OTM
5500 C	$2,888.44	+0.86%	2	315	OTM
5550 C	$2,768.14	+0.00%	2	1	OTM
5600 C	$2,784.45	+2.16%	4	831	OTM
5650 C	—	—	0	0	OTM
5700 C	$2,723.02	+40.21%	1	207	OTM
5750 C	$2,569.00	+0.00%	1	1	OTM
5800 C	$2,646.33	+4.16%	2	729	OTM
5850 C	$2,570.69	-1.24%	2	18	OTM

SPX281215C05550000SPX Dec 15 2028 5550.00 CalloptionOPRA