Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPX
S&P 500 Index
index

Delayed
Jul 8, 2026
7482.71-0.282%(-21.14)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 15, 2026Jul 16, 2026Jul 17, 2026Jul 20, 2026Jul 21, 2026Jul 22, 2026Jul 23, 2026Jul 24, 2026Jul 27, 2026Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 5, 2026Aug 6, 2026Aug 7, 2026Aug 10, 2026Aug 11, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,8541,49826211,728


SPX Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

SPX Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPX Aug 28, 2026 Exp. - Max Pain @ $7,200.00

Puts
Calls


SPX Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
9,600 C00%0SPXW260828C09600000
9,400 C00%0SPXW260828C09400000
9,200 C0.19-47.22%1107-02SPXW260828C09200000
9,000 C00%0SPXW260828C09000000
8,800 C0.400%3007-02SPXW260828C08800000
8,600 C0.620%20007-02SPXW260828C08600000
8,400 C1.30-40.91%401007-02SPXW260828C08400000
8,300 C2.15-24.56%21507-07SPXW260828C08300000
8,250 C2.77-20.17%212107-07SPXW260828C08250000
8,200 C3.70+3.35%12507-07SPXW260828C08200000
8,150 C4.60-31.34%134507-07SPXW260828C08150000
8,100 C6.40-26.77%137707-07SPXW260828C08100000
8,050 C9.60-24.41%3014507-07SPXW260828C08050000
8,000 C13.10-25.65%23707-07SPXW260828C08000000
7,950 C18.40-23.71%55407-07SPXW260828C07950000
7,900 C23.64-24.04%246907-07SPXW260828C07900000
7,850 C33.20-16.12%55307-07SPXW260828C07850000
7,800 C47.58-18.67%183407-07SPXW260828C07800000
7,775 C54.630%181807-07SPXW260828C07775000
7,750 C58.47-21.57%225607-07SPXW260828C07750000
7,725 C86.50+0.93%101407-06SPXW260828C07725000
7,700 C81.40-15.20%18007-07SPXW260828C07700000
7,675 C91.960%1107-07SPXW260828C07675000
7,650 C103.26-10.29%26307-07SPXW260828C07650000
7,625 C130.65+29.22%13707-06SPXW260828C07625000
7,600 C120.93-17.03%1116107-07SPXW260828C07600000
7,580 C145.40+1.42%11007-07SPXW260828C07580000
7,575 C135.35-7.37%15907-07SPXW260828C07575000
7,570 C00%0SPXW260828C07570000
7,560 C169.150%603507-06SPXW260828C07560000
7,550 C141.29-20.45%2416107-07SPXW260828C07550000
7,540 C146.99-19.41%202107-07SPXW260828C07540000
7,530 C182.400%8807-01SPXW260828C07530000
7,525 C179.70-0.17%715107-02SPXW260828C07525000
7,520 C164.250%2207-07SPXW260828C07520000
7,510 C192.620%2207-01SPXW260828C07510000
7,500 C207.45+31.54%303207-06SPXW260828C07500000
7,490 C182.850%1107-07SPXW260828C07490000
7,480 C00%0SPXW260828C07480000
7,475 C211.95+12.80%42307-07SPXW260828C07475000
7,470 C205.490%1107-01SPXW260828C07470000
7,460 C197.25-6.93%2107-02SPXW260828C07460000
7,450 C220.32-10.52%14707-07SPXW260828C07450000
7,440 C253.42+23.93%23107-06SPXW260828C07440000
7,430 C217.110%1106-24SPXW260828C07430000
7,425 C00%0SPXW260828C07425000
7,420 C225.32-15.15%1407-07SPXW260828C07420000
7,410 C229.810%1106-24SPXW260828C07410000
7,400 C246.79+19.63%101206-30SPXW260828C07400000
7,390 C00%0SPXW260828C07390000
7,380 C283.58+5.66%1507-06SPXW260828C07380000
7,375 C00%0SPXW260828C07375000
7,370 C288.91+37.44%2207-02SPXW260828C07370000
7,360 C283.21+23.25%1407-02SPXW260828C07360000
7,350 C233.800%502506-24SPXW260828C07350000
7,340 C00%0SPXW260828C07340000
7,330 C00%0SPXW260828C07330000
7,325 C00%0SPXW260828C07325000
7,320 C293.10+7.56%41007-02SPXW260828C07320000
7,310 C279.510%101006-25SPXW260828C07310000
7,300 C261.300%2106-25SPXW260828C07300000
7,290 C00%0SPXW260828C07290000
7,280 C00%0SPXW260828C07280000
7,275 C00%0SPXW260828C07275000
7,270 C378.500%4207-06SPXW260828C07270000
7,260 C00%0SPXW260828C07260000
7,250 C340.000%6606-29SPXW260828C07250000
7,240 C408.200%1107-06SPXW260828C07240000
7,225 C00%0SPXW260828C07225000
7,200 C00%0SPXW260828C07200000
7,175 C418.600%1107-07SPXW260828C07175000
7,150 C00%0SPXW260828C07150000
7,125 C463.450%1107-07SPXW260828C07125000
7,100 C00%0SPXW260828C07100000
7,075 C00%0SPXW260828C07075000
7,050 C00%0SPXW260828C07050000
7,025 C00%0SPXW260828C07025000
7,000 C584.69+17.42%74174306-30SPXW260828C07000000
6,990 C00%0SPXW260828C06990000
6,975 C00%0SPXW260828C06975000
6,950 C533.640%2206-29SPXW260828C06950000
6,925 C564.080%2206-29SPXW260828C06925000
6,900 C00%0SPXW260828C06900000
6,875 C00%0SPXW260828C06875000
6,850 C00%0SPXW260828C06850000
6,825 C00%0SPXW260828C06825000
6,800 C674.110%217706-29SPXW260828C06800000
6,750 C00%0SPXW260828C06750000
6,700 C00%0SPXW260828C06700000
6,650 C00%0SPXW260828C06650000
6,600 C00%0SPXW260828C06600000
6,550 C00%0SPXW260828C06550000
6,500 C00%0SPXW260828C06500000
6,450 C00%0SPXW260828C06450000
6,400 C00%0SPXW260828C06400000
6,350 C00%0SPXW260828C06350000
6,300 C00%0SPXW260828C06300000
6,250 C00%0SPXW260828C06250000
6,200 C00%0SPXW260828C06200000
6,150 C00%0SPXW260828C06150000
6,100 C00%0SPXW260828C06100000
6,050 C00%0SPXW260828C06050000
6,000 C1,535.440%74174106-30SPXW260828C06000000
5,950 C00%0SPXW260828C05950000
5,900 C00%0SPXW260828C05900000
5,800 C00%0SPXW260828C05800000
5,700 C00%0SPXW260828C05700000
5,600 C00%0SPXW260828C05600000
5,400 C00%0SPXW260828C05400000
5,200 C00%0SPXW260828C05200000
5,000 C00%0SPXW260828C05000000
4,800 C00%0SPXW260828C04800000
4,600 C00%0SPXW260828C04600000
4,400 C00%0SPXW260828C04400000
4,200 C00%0SPXW260828C04200000
4,000 C00%0SPXW260828C04000000
3,800 C00%0SPXW260828C03800000
3,600 C00%0SPXW260828C03600000
3,400 C00%0SPXW260828C03400000
3,200 C00%0SPXW260828C03200000
3,000 C00%0SPXW260828C03000000
Puts
StrikePriceChangeVolOILastContract Name
9,600 P00%0SPXW260828P09600000
9,400 P00%0SPXW260828P09400000
9,200 P00%0SPXW260828P09200000
9,000 P00%0SPXW260828P09000000
8,800 P00%0SPXW260828P08800000
8,600 P00%0SPXW260828P08600000
8,400 P00%0SPXW260828P08400000
8,300 P00%0SPXW260828P08300000
8,250 P00%0SPXW260828P08250000
8,200 P00%0SPXW260828P08200000
8,150 P00%0SPXW260828P08150000
8,100 P00%0SPXW260828P08100000
8,050 P00%0SPXW260828P08050000
8,000 P00%0SPXW260828P08000000
7,950 P00%0SPXW260828P07950000
7,900 P00%0SPXW260828P07900000
7,850 P459.330%5506-25SPXW260828P07850000
7,800 P00%0SPXW260828P07800000
7,775 P00%0SPXW260828P07775000
7,750 P380.330%2206-29SPXW260828P07750000
7,725 P273.300%3007-02SPXW260828P07725000
7,700 P258.80+5.55%2407-01SPXW260828P07700000
7,675 P00%0SPXW260828P07675000
7,650 P210.00-2.93%74407-01SPXW260828P07650000
7,625 P198.30-19.80%11407-02SPXW260828P07625000
7,600 P191.62-32.15%373806-30SPXW260828P07600000
7,580 P00%0SPXW260828P07580000
7,575 P175.10-5.20%21107-02SPXW260828P07575000
7,570 P175.100%8807-01SPXW260828P07570000
7,560 P00%0SPXW260828P07560000
7,550 P162.23+15.86%21507-07SPXW260828P07550000
7,540 P00%0SPXW260828P07540000
7,530 P134.300%111107-06SPXW260828P07530000
7,525 P145.00+2.47%41807-07SPXW260828P07525000
7,520 P168.420%15007-02SPXW260828P07520000
7,510 P132.19-12.67%151807-06SPXW260828P07510000
7,500 P146.29+19.37%75607-07SPXW260828P07500000
7,490 P127.97-11.50%101807-07SPXW260828P07490000
7,480 P124.67-18.31%103607-07SPXW260828P07480000
7,475 P136.30+13.49%12207-07SPXW260828P07475000
7,470 P122.90+3.76%1807-07SPXW260828P07470000
7,460 P115.30-20.35%3407-06SPXW260828P07460000
7,450 P124.38+7.48%1212007-07SPXW260828P07450000
7,440 P120.77+13.56%22507-07SPXW260828P07440000
7,430 P134.91-14.53%173907-02SPXW260828P07430000
7,425 P115.47-23.36%21807-07SPXW260828P07425000
7,420 P131.87-14.09%121707-02SPXW260828P07420000
7,410 P132.22-12.37%83206-30SPXW260828P07410000
7,400 P110.60+7.69%23807-07SPXW260828P07400000
7,390 P105.17-27.17%1107-06SPXW260828P07390000
7,380 P94.62-23.07%13007-06SPXW260828P07380000
7,375 P105.82+18.27%21107-07SPXW260828P07375000
7,370 P88.42-42.50%2407-06SPXW260828P07370000
7,360 P91.18-26.94%12007-07SPXW260828P07360000
7,350 P86.58-18.55%13007-06SPXW260828P07350000
7,340 P84.12-17.89%22507-06SPXW260828P07340000
7,330 P137.67-15.88%81006-29SPXW260828P07330000
7,325 P83.65+3.06%32307-07SPXW260828P07325000
7,320 P88.01-12.16%22007-07SPXW260828P07320000
7,310 P80.65-19.69%32007-07SPXW260828P07310000
7,300 P88.79+17.14%84207-07SPXW260828P07300000
7,290 P123.37-22.04%11006-29SPXW260828P07290000
7,280 P97.770%10007-02SPXW260828P07280000
7,275 P00%0SPXW260828P07275000
7,270 P73.02-23.60%21207-06SPXW260828P07270000
7,260 P73.50-17.99%1507-06SPXW260828P07260000
7,250 P75.97+8.53%223807-07SPXW260828P07250000
7,240 P72.58-27.03%21307-07SPXW260828P07240000
7,225 P67.17-7.83%16707-07SPXW260828P07225000
7,200 P69.40+11.43%64170207-07SPXW260828P07200000
7,175 P62.57+7.05%71207-07SPXW260828P07175000
7,150 P55.22-0.22%343907-07SPXW260828P07150000
7,125 P51.95-0.67%223807-07SPXW260828P07125000
7,100 P53.82+12.95%334807-07SPXW260828P07100000
7,075 P50.70+12.67%274207-07SPXW260828P07075000
7,050 P44.34+4.95%22907-07SPXW260828P07050000
7,025 P40.27-28.84%21507-06SPXW260828P07025000
7,000 P43.32+12.67%6094807-07SPXW260828P07000000
6,990 P39.67-11.69%116107-06SPXW260828P06990000
6,975 P38.37+5.64%445707-07SPXW260828P06975000
6,950 P38.20+11.53%7210407-07SPXW260828P06950000
6,925 P34.01+4.81%1707-07SPXW260828P06925000
6,900 P38.12+22.06%17125207-07SPXW260828P06900000
6,875 P34.12+15.86%11607-07SPXW260828P06875000
6,850 P32.80+15.49%20434307-07SPXW260828P06850000
6,825 P30.97+12.50%23107-07SPXW260828P06825000
6,800 P26.91+4.38%1110107-07SPXW260828P06800000
6,750 P24.100.00%43707-07SPXW260828P06750000
6,700 P24.90+15.38%239707-07SPXW260828P06700000
6,650 P21.85+9.80%2014607-07SPXW260828P06650000
6,600 P18.70+2.75%169907-07SPXW260828P06600000
6,550 P19.30+14.88%7216907-07SPXW260828P06550000
6,500 P17.60+12.10%1015307-07SPXW260828P06500000
6,450 P16.29+4.36%313507-07SPXW260828P06450000
6,400 P14.50+8.45%127507-07SPXW260828P06400000
6,350 P13.80+9.52%208707-07SPXW260828P06350000
6,300 P13.00+3.17%3618207-07SPXW260828P06300000
6,250 P11.00-29.49%62107-06SPXW260828P06250000
6,200 P10.50+2.44%111407-07SPXW260828P06200000
6,150 P9.50-30.96%354407-06SPXW260828P06150000
6,100 P9.00-4.76%384707-07SPXW260828P06100000
6,050 P9.200.00%1807-07SPXW260828P06050000
6,000 P9.22-15.80%474707-02SPXW260828P06000000
5,950 P7.40-14.65%1607-06SPXW260828P05950000
5,900 P7.68+1.05%348607-07SPXW260828P05900000
5,800 P6.90+4.55%5,0005,13307-07SPXW260828P05800000
5,700 P7.30-27.00%444806-30SPXW260828P05700000
5,600 P5.46+8.12%33807-07SPXW260828P05600000
5,400 P4.10-13.68%31707-06SPXW260828P05400000
5,200 P3.70+6.94%4019307-07SPXW260828P05200000
5,000 P2.900.00%36007-07SPXW260828P05000000
4,800 P3.05-1.61%114707-02SPXW260828P04800000
4,600 P1.78-28.80%909707-06SPXW260828P04600000
4,400 P1.95-37.10%425207-01SPXW260828P04400000
4,200 P1.55-8.82%3707-02SPXW260828P04200000
4,000 P00%0SPXW260828P04000000
3,800 P0.80-58.97%3707-07SPXW260828P03800000
3,600 P0.63-30.00%909007-06SPXW260828P03600000
3,400 P0.500%1107-06SPXW260828P03400000
3,200 P00%0SPXW260828P03200000
3,000 P00%0SPXW260828P03000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC