Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPX
S&P 500 Index
index

Delayed
Jul 8, 2026
7482.71-0.282%(-21.14)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 15, 2026Jul 16, 2026Jul 17, 2026Jul 20, 2026Jul 21, 2026Jul 22, 2026Jul 23, 2026Jul 24, 2026Jul 27, 2026Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 5, 2026Aug 6, 2026Aug 7, 2026Aug 10, 2026Aug 11, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Jul 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3364,9241,34012,454


SPX Jul 23, 2026 Exp. - Volume by Strike
Puts
Calls

SPX Jul 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPX Jul 23, 2026 Exp. - Max Pain @ $7,485.00

Puts
Calls


SPX Jul 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
9,800 C00%0SPXW260723C09800000
9,600 C00%0SPXW260723C09600000
9,400 C00%0SPXW260723C09400000
9,200 C0.100%1106-23SPXW260723C09200000
9,000 C00%0SPXW260723C09000000
8,800 C0.500%1106-16SPXW260723C08800000
8,600 C0.08+60.00%11007-06SPXW260723C08600000
8,400 C0.600%1006-10SPXW260723C08400000
8,300 C00%0SPXW260723C08300000
8,200 C0.35-30.00%1406-30SPXW260723C08200000
8,100 C0.22-61.40%31707-02SPXW260723C08100000
8,025 C1.000%1106-23SPXW260723C08025000
8,000 C0.48-31.43%17407-02SPXW260723C08000000
7,975 C0.52-52.73%1307-06SPXW260723C07975000
7,950 C0.65-18.75%25007-02SPXW260723C07950000
7,925 C1.00+5.26%1707-02SPXW260723C07925000
7,900 C0.45-40.79%832907-07SPXW260723C07900000
7,875 C0.45-64.00%1707-07SPXW260723C07875000
7,850 C0.62-56.94%1122007-07SPXW260723C07850000
7,825 C1.07-37.06%16607-07SPXW260723C07825000
7,800 C1.45-54.69%916007-07SPXW260723C07800000
7,775 C1.90-65.52%314707-07SPXW260723C07775000
7,750 C3.00-63.05%8915607-07SPXW260723C07750000
7,725 C4.80-56.48%3920907-07SPXW260723C07725000
7,700 C6.85-56.67%28869107-07SPXW260723C07700000
7,675 C13.15-32.56%612907-07SPXW260723C07675000
7,650 C15.53-44.14%2324807-07SPXW260723C07650000
7,640 C17.42-47.92%175907-07SPXW260723C07640000
7,630 C20.92+0.34%767507-07SPXW260723C07630000
7,625 C23.19-35.96%5518107-07SPXW260723C07625000
7,620 C23.80-40.20%768007-07SPXW260723C07620000
7,610 C27.23+7.42%10911207-07SPXW260723C07610000
7,600 C31.51-33.94%4024307-07SPXW260723C07600000
7,590 C34.80-38.24%263507-07SPXW260723C07590000
7,580 C44.80-28.01%107007-07SPXW260723C07580000
7,575 C40.80-31.89%195407-07SPXW260723C07575000
7,570 C39.46-41.80%29807-07SPXW260723C07570000
7,560 C47.40-30.32%101807-07SPXW260723C07560000
7,550 C57.20-24.64%327107-07SPXW260723C07550000
7,545 C76.700%4207-06SPXW260723C07545000
7,540 C58.30-25.02%1810807-07SPXW260723C07540000
7,535 C74.060%2207-06SPXW260723C07535000
7,530 C65.09-28.00%54707-07SPXW260723C07530000
7,525 C71.40-22.89%236407-07SPXW260723C07525000
7,520 C73.80-21.66%65907-07SPXW260723C07520000
7,515 C71.70-13.93%8807-07SPXW260723C07515000
7,510 C105.06+44.31%112307-06SPXW260723C07510000
7,505 C77.00-23.15%101707-07SPXW260723C07505000
7,500 C87.50-7.51%4832407-07SPXW260723C07500000
7,495 C77.850%272707-07SPXW260723C07495000
7,490 C86.95-24.13%21507-07SPXW260723C07490000
7,485 C82.800%6207-07SPXW260723C07485000
7,480 C94.00+6.94%203807-07SPXW260723C07480000
7,475 C129.30+39.26%315507-06SPXW260723C07475000
7,470 C92.89-29.98%29907-07SPXW260723C07470000
7,465 C134.600%1107-06SPXW260723C07465000
7,460 C135.14+41.24%11507-06SPXW260723C07460000
7,455 C117.960%2207-07SPXW260723C07455000
7,450 C106.05-27.34%234607-07SPXW260723C07450000
7,445 C00%0SPXW260723C07445000
7,440 C135.40-10.46%13807-07SPXW260723C07440000
7,435 C00%0SPXW260723C07435000
7,430 C119.72+12.31%17207-07SPXW260723C07430000
7,425 C167.69+35.31%1458007-06SPXW260723C07425000
7,420 C128.29+6.73%11407-07SPXW260723C07420000
7,415 C00%0SPXW260723C07415000
7,410 C138.07+13.17%44407-02SPXW260723C07410000
7,405 C00%0SPXW260723C07405000
7,400 C126.79-12.68%96907-02SPXW260723C07400000
7,395 C00%0SPXW260723C07395000
7,390 C153.24-6.49%21307-02SPXW260723C07390000
7,385 C00%0SPXW260723C07385000
7,380 C160.76-2.69%31207-02SPXW260723C07380000
7,375 C197.48+23.52%975207-06SPXW260723C07375000
7,370 C184.22-11.61%26807-07SPXW260723C07370000
7,365 C00%0SPXW260723C07365000
7,360 C194.84+10.70%1807-07SPXW260723C07360000
7,355 C00%0SPXW260723C07355000
7,350 C182.83-17.12%52207-07SPXW260723C07350000
7,345 C00%0SPXW260723C07345000
7,340 C229.19+7.82%51307-06SPXW260723C07340000
7,335 C00%0SPXW260723C07335000
7,330 C220.96+24.54%11407-07SPXW260723C07330000
7,325 C205.75-18.75%11107-07SPXW260723C07325000
7,320 C210.28-14.74%1107-07SPXW260723C07320000
7,310 C00%0SPXW260723C07310000
7,300 C226.36-14.21%23807-07SPXW260723C07300000
7,290 C263.58+60.72%1207-06SPXW260723C07290000
7,280 C167.00-14.79%72306-26SPXW260723C07280000
7,275 C249.86-1.63%1607-01SPXW260723C07275000
7,270 C00%0SPXW260723C07270000
7,260 C203.270%1106-25SPXW260723C07260000
7,250 C300.37+24.40%11707-06SPXW260723C07250000
7,240 C223.19-10.33%1206-25SPXW260723C07240000
7,230 C00%0SPXW260723C07230000
7,225 C262.600%1007-02SPXW260723C07225000
7,220 C00%0SPXW260723C07220000
7,210 C00%0SPXW260723C07210000
7,200 C338.90+23.16%11907-01SPXW260723C07200000
7,190 C00%0SPXW260723C07190000
7,180 C00%0SPXW260723C07180000
7,175 C271.780%1006-09SPXW260723C07175000
7,170 C00%0SPXW260723C07170000
7,160 C00%0SPXW260723C07160000
7,150 C384.06+26.60%11207-01SPXW260723C07150000
7,140 C00%0SPXW260723C07140000
7,130 C00%0SPXW260723C07130000
7,125 C308.130%1006-09SPXW260723C07125000
7,120 C412.700%2207-01SPXW260723C07120000
7,110 C421.950%2207-01SPXW260723C07110000
7,100 C429.51+25.04%81406-30SPXW260723C07100000
7,090 C00%0SPXW260723C07090000
7,080 C00%0SPXW260723C07080000
7,075 C00%0SPXW260723C07075000
7,070 C00%0SPXW260723C07070000
7,060 C00%0SPXW260723C07060000
7,050 C476.240%8806-30SPXW260723C07050000
7,025 C00%0SPXW260723C07025000
7,000 C428.000%2106-24SPXW260723C07000000
6,975 C00%0SPXW260723C06975000
6,950 C00%0SPXW260723C06950000
6,925 C00%0SPXW260723C06925000
6,900 C00%0SPXW260723C06900000
6,875 C00%0SPXW260723C06875000
6,850 C00%0SPXW260723C06850000
6,825 C00%0SPXW260723C06825000
6,800 C00%0SPXW260723C06800000
6,775 C00%0SPXW260723C06775000
6,750 C00%0SPXW260723C06750000
6,725 C683.460%1106-24SPXW260723C06725000
6,700 C00%0SPXW260723C06700000
6,675 C00%0SPXW260723C06675000
6,650 C00%0SPXW260723C06650000
6,625 C00%0SPXW260723C06625000
6,600 C937.890%1006-18SPXW260723C06600000
6,575 C00%0SPXW260723C06575000
6,550 C00%0SPXW260723C06550000
6,525 C00%0SPXW260723C06525000
6,500 C00%0SPXW260723C06500000
6,475 C00%0SPXW260723C06475000
6,450 C00%0SPXW260723C06450000
6,425 C00%0SPXW260723C06425000
6,400 C00%0SPXW260723C06400000
6,375 C00%0SPXW260723C06375000
6,350 C00%0SPXW260723C06350000
6,325 C00%0SPXW260723C06325000
6,300 C00%0SPXW260723C06300000
6,200 C00%0SPXW260723C06200000
6,100 C00%0SPXW260723C06100000
6,000 C00%0SPXW260723C06000000
5,900 C00%0SPXW260723C05900000
5,800 C1,568.330%1106-24SPXW260723C05800000
5,600 C00%0SPXW260723C05600000
5,400 C00%0SPXW260723C05400000
5,200 C00%0SPXW260723C05200000
5,000 C00%0SPXW260723C05000000
4,800 C00%0SPXW260723C04800000
4,600 C00%0SPXW260723C04600000
4,400 C00%0SPXW260723C04400000
4,200 C00%0SPXW260723C04200000
4,000 C00%0SPXW260723C04000000
3,800 C00%0SPXW260723C03800000
3,600 C00%0SPXW260723C03600000
3,400 C00%0SPXW260723C03400000
3,200 C00%0SPXW260723C03200000
3,000 C00%0SPXW260723C03000000
Puts
StrikePriceChangeVolOILastContract Name
9,800 P00%0SPXW260723P09800000
9,600 P00%0SPXW260723P09600000
9,400 P00%0SPXW260723P09400000
9,200 P00%0SPXW260723P09200000
9,000 P00%0SPXW260723P09000000
8,800 P00%0SPXW260723P08800000
8,600 P00%0SPXW260723P08600000
8,400 P00%0SPXW260723P08400000
8,300 P00%0SPXW260723P08300000
8,200 P00%0SPXW260723P08200000
8,100 P00%0SPXW260723P08100000
8,025 P00%0SPXW260723P08025000
8,000 P594.70-4.57%2006-10SPXW260723P08000000
7,975 P00%0SPXW260723P07975000
7,950 P00%0SPXW260723P07950000
7,925 P00%0SPXW260723P07925000
7,900 P376.50+8.03%1107-07SPXW260723P07900000
7,875 P00%0SPXW260723P07875000
7,850 P326.90+6.91%1107-07SPXW260723P07850000
7,825 P00%0SPXW260723P07825000
7,800 P00%0SPXW260723P07800000
7,775 P00%0SPXW260723P07775000
7,750 P00%0SPXW260723P07750000
7,725 P00%0SPXW260723P07725000
7,700 P166.690%1107-06SPXW260723P07700000
7,675 P198.20+0.92%81406-18SPXW260723P07675000
7,650 P120.76-15.68%3907-06SPXW260723P07650000
7,640 P113.770%5507-06SPXW260723P07640000
7,630 P107.720%5507-06SPXW260723P07630000
7,625 P143.53+36.46%12407-07SPXW260723P07625000
7,620 P00%0SPXW260723P07620000
7,610 P00%0SPXW260723P07610000
7,600 P91.90-24.49%113107-06SPXW260723P07600000
7,590 P153.000%3307-01SPXW260723P07590000
7,580 P95.700%1107-06SPXW260723P07580000
7,575 P108.20+12.32%102207-07SPXW260723P07575000
7,570 P81.37-28.18%2607-06SPXW260723P07570000
7,560 P107.10+46.71%31007-07SPXW260723P07560000
7,550 P80.29+15.78%2334107-07SPXW260723P07550000
7,545 P86.900%1107-06SPXW260723P07545000
7,540 P82.00+17.68%37407-07SPXW260723P07540000
7,535 P72.84+8.55%24407-07SPXW260723P07535000
7,530 P76.84+20.46%13307-07SPXW260723P07530000
7,525 P81.20+18.96%95007-07SPXW260723P07525000
7,520 P66.13+6.85%104007-07SPXW260723P07520000
7,515 P76.750%5407-07SPXW260723P07515000
7,510 P62.28+9.57%14807-07SPXW260723P07510000
7,505 P73.870%1107-07SPXW260723P07505000
7,500 P74.67+36.13%222707-07SPXW260723P07500000
7,495 P69.92+37.66%16707-07SPXW260723P07495000
7,490 P55.90+13.27%412507-07SPXW260723P07490000
7,485 P54.18+12.52%25207-07SPXW260723P07485000
7,480 P57.62+13.16%63507-07SPXW260723P07480000
7,475 P65.29+38.33%177807-07SPXW260723P07475000
7,470 P52.29-42.54%111707-06SPXW260723P07470000
7,465 P00%0SPXW260723P07465000
7,460 P52.80+24.24%142307-07SPXW260723P07460000
7,455 P49.830%1107-06SPXW260723P07455000
7,450 P43.70+8.44%529507-07SPXW260723P07450000
7,445 P49.75+27.73%4607-07SPXW260723P07445000
7,440 P41.20+13.31%94107-07SPXW260723P07440000
7,435 P40.42-18.18%1207-07SPXW260723P07435000
7,430 P40.30-21.53%52107-06SPXW260723P07430000
7,425 P49.10+23.43%220207-07SPXW260723P07425000
7,420 P36.65-4.03%22007-07SPXW260723P07420000
7,415 P36.42-2.62%144907-07SPXW260723P07415000
7,410 P34.60-1.82%11607-07SPXW260723P07410000
7,405 P39.830%202007-07SPXW260723P07405000
7,400 P39.33+25.65%9915907-07SPXW260723P07400000
7,395 P00%0SPXW260723P07395000
7,390 P35.45+10.20%22707-07SPXW260723P07390000
7,385 P34.980%222207-07SPXW260723P07385000
7,380 P36.39+23.36%574807-07SPXW260723P07380000
7,375 P34.38+24.38%11528307-07SPXW260723P07375000
7,370 P36.15+43.45%426307-07SPXW260723P07370000
7,365 P36.980%2207-07SPXW260723P07365000
7,360 P24.31-54.87%124807-06SPXW260723P07360000
7,355 P26.110%1107-07SPXW260723P07355000
7,350 P25.38+11.90%429107-07SPXW260723P07350000
7,345 P25.66+14.96%4607-07SPXW260723P07345000
7,340 P29.43+32.39%146907-07SPXW260723P07340000
7,335 P23.940%1107-06SPXW260723P07335000
7,330 P20.75-55.75%92507-06SPXW260723P07330000
7,325 P22.13+7.79%186907-07SPXW260723P07325000
7,320 P29.79+53.00%103807-07SPXW260723P07320000
7,310 P26.33+13.39%165807-07SPXW260723P07310000
7,300 P25.23+40.71%2210707-07SPXW260723P07300000
7,290 P23.98+21.66%296407-07SPXW260723P07290000
7,280 P22.33+20.38%289007-07SPXW260723P07280000
7,275 P20.25+30.73%136707-07SPXW260723P07275000
7,270 P19.83+6.21%41207-07SPXW260723P07270000
7,260 P22.95-31.94%4807-06SPXW260723P07260000
7,250 P14.41+5.18%6340707-07SPXW260723P07250000
7,240 P19.90+22.61%27007-07SPXW260723P07240000
7,230 P15.70-35.23%21207-06SPXW260723P07230000
7,225 P15.14+25.12%219007-07SPXW260723P07225000
7,220 P16.49+21.97%111307-07SPXW260723P07220000
7,210 P33.62+41.44%451307-02SPXW260723P07210000
7,200 P11.43-10.49%8834007-07SPXW260723P07200000
7,190 P10.91+8.23%101207-07SPXW260723P07190000
7,180 P14.72+52.86%2907-07SPXW260723P07180000
7,175 P10.63+10.16%1614907-07SPXW260723P07175000
7,170 P11.56+24.30%111307-07SPXW260723P07170000
7,160 P13.42+27.20%1707-07SPXW260723P07160000
7,150 P13.10+54.12%317707-07SPXW260723P07150000
7,140 P23.33-35.92%2107-02SPXW260723P07140000
7,130 P10.87+16.88%2707-07SPXW260723P07130000
7,125 P9.52+8.80%4510507-07SPXW260723P07125000
7,120 P9.64-59.14%1207-06SPXW260723P07120000
7,110 P8.60+17.97%2507-07SPXW260723P07110000
7,100 P9.60+41.59%38807-07SPXW260723P07100000
7,090 P8.590%2207-06SPXW260723P07090000
7,080 P6.55-64.40%5407-06SPXW260723P07080000
7,075 P9.30-34.23%215007-07SPXW260723P07075000
7,070 P6.30-64.41%151007-06SPXW260723P07070000
7,060 P16.98-10.30%21707-02SPXW260723P07060000
7,050 P7.70+38.74%28907-07SPXW260723P07050000
7,025 P5.60+9.80%13607-07SPXW260723P07025000
7,000 P5.80+21.34%757707-07SPXW260723P07000000
6,975 P5.84+10.61%89007-07SPXW260723P06975000
6,950 P5.50+30.64%45007-07SPXW260723P06950000
6,925 P4.28-63.04%22007-06SPXW260723P06925000
6,900 P3.68-55.66%3547007-06SPXW260723P06900000
6,875 P9.83+43.29%13607-02SPXW260723P06875000
6,850 P3.12-5.17%447007-07SPXW260723P06850000
6,825 P3.70-45.99%13407-06SPXW260723P06825000
6,800 P2.72-10.82%453607-07SPXW260723P06800000
6,775 P7.18-28.20%3806-30SPXW260723P06775000
6,750 P3.10+14.81%27007-07SPXW260723P06750000
6,725 P6.38-66.60%22106-30SPXW260723P06725000
6,700 P2.70-14.56%75407-07SPXW260723P06700000
6,675 P5.10-17.07%322107-01SPXW260723P06675000
6,650 P2.50+13.64%73707-07SPXW260723P06650000
6,625 P4.10-72.11%312307-01SPXW260723P06625000
6,600 P2.25+9.76%15207-07SPXW260723P06600000
6,575 P6.53-55.27%108406-29SPXW260723P06575000
6,550 P4.20-60.75%211206-30SPXW260723P06550000
6,525 P12.20+54.43%192006-23SPXW260723P06525000
6,500 P2.22-41.58%110507-06SPXW260723P06500000
6,475 P2.06-81.10%65029507-06SPXW260723P06475000
6,450 P1.65+6.45%2746207-07SPXW260723P06450000
6,425 P1.47-54.49%29207-07SPXW260723P06425000
6,400 P1.41-54.52%1914907-06SPXW260723P06400000
6,375 P1.40-51.89%1207-06SPXW260723P06375000
6,350 P2.75-67.49%152907-01SPXW260723P06350000
6,325 P1.45-47.08%1107-07SPXW260723P06325000
6,300 P1.39-49.45%109707-06SPXW260723P06300000
6,200 P1.35-40.00%72062207-06SPXW260723P06200000
6,100 P2.04+1.49%344807-02SPXW260723P06100000
6,000 P1.05-37.13%1640707-06SPXW260723P06000000
5,900 P1.280%255007-02SPXW260723P05900000
5,800 P0.60-54.55%1041007-07SPXW260723P05800000
5,600 P0.54-64.00%112707-07SPXW260723P05600000
5,400 P0.50-43.18%171,10507-06SPXW260723P05400000
5,200 P0.34-24.44%11,17707-07SPXW260723P05200000
5,000 P0.57-5.00%32421807-02SPXW260723P05000000
4,800 P0.29-47.27%49607-06SPXW260723P04800000
4,600 P0.59-21.33%102106-29SPXW260723P04600000
4,400 P0.15-51.61%112707-07SPXW260723P04400000
4,200 P0.14-30.00%43507-06SPXW260723P04200000
4,000 P0.10-83.33%26407-07SPXW260723P04000000
3,800 P0.10-33.33%155507-06SPXW260723P03800000
3,600 P0.100%1107-01SPXW260723P03600000
3,400 P0.10-50.00%161607-01SPXW260723P03400000
3,200 P0.050%2107-01SPXW260723P03200000
3,000 P0.05-66.67%4507-07SPXW260723P03000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC