SPX281215P03300000
SPX Dec 15 2028 3300.00 Put
optionOPRA

InactiveSep 21, 2026

38.70USD-52.574%(-42.90)2Vol281OI

Loading…

Underlying

Type

Put

Strike

3300

Expiration

Dec 15, 2028

DTE

778d

SPX 3300 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	22d	$0.10	+100.00%	1	4,699
Dec 18, 2026	50d	$0.55	-35.29%	113	22,014
Dec 31, 2026	63d	$0.82	-13.68%	30	509
Jan 15, 2027	78d	$1.60	-23.08%	100	1,220
Feb 19, 2027	113d	$4.00	+1.78%	1	271
Mar 19, 2027	141d	$4.30	-6.52%	1	4,315
Mar 31, 2027	153d	$5.81	-13.41%	1	148
Apr 16, 2027	169d	$6.88	-5.75%	2	89
May 21, 2027	204d	$10.30	+34.11%	2	150
Jun 17, 2027	231d	$10.46	-5.68%	4	679
Jul 16, 2027	260d	$11.19	+10.57%	50	75
Aug 20, 2027	295d	$12.48	-12.05%	4	80
Sep 17, 2027	323d	$15.75	+0.13%	4	249
Oct 15, 2027	351d	$16.50	+4.23%	5	57
Nov 19, 2027	386d	$17.22	+0.00%	1	1
Dec 17, 2027	414d	$19.90	+8.51%	2	1,471
Jan 21, 2028	449d	$20.12	+0.00%	1	1
Jun 16, 2028	596d	$34.90	+0.00%	1	1
Dec 15, 2028	778d	$38.70	-52.57%	2	281
Dec 21, 2029	1149d	$52.70	-13.46%	1	1,114
Dec 20, 2030	1513d	$69.00	-4.17%	1	1,411

SPX Nearby Strikes · Dec 15, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
2700 P	$25.80	+2.42%	200	504	OTM
2800 P	$31.80	-0.93%	2	358	OTM
2900 P	$29.70	+2.77%	90	125	OTM
3000 P	$30.80	-3.45%	2	3,371	OTM
3100 P	$32.87	-27.12%	17	627	OTM
3200 P	$36.87	-26.26%	2	804	OTM
3300 P	$38.70	-52.57%	2	281	OTM
3400 P	$42.37	-6.47%	2	909	OTM
3500 P	$43.13	-1.69%	59	1,103	OTM
3600 P	$46.33	-16.64%	2	505	OTM
3700 P	$49.71	+1.66%	1	884	OTM
3800 P	$64.72	-32.93%	4	1,218	OTM
3900 P	$55.70	-7.29%	1	679	OTM

SPX281215P03300000SPX Dec 15 2028 3300.00 PutoptionOPRA