Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPX
S&P 500 Index
index

Delayed
Jul 8, 2026
7482.71-0.282%(-21.14)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 15, 2026Jul 16, 2026Jul 17, 2026Jul 20, 2026Jul 21, 2026Jul 22, 2026Jul 23, 2026Jul 24, 2026Jul 27, 2026Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 5, 2026Aug 6, 2026Aug 7, 2026Aug 10, 2026Aug 11, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
84719,0472,055146,904


SPX Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

SPX Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPX Aug 14, 2026 Exp. - Max Pain @ $7,530.00

Puts
Calls


SPX Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
9,600 C0.10-71.43%1506-26SPXW260814C09600000
9,400 C0.15-50.00%1206-22SPXW260814C09400000
9,200 C0.200%3306-25SPXW260814C09200000
9,000 C0.15-25.00%62107-06SPXW260814C09000000
8,800 C0.20+5.26%15,75707-06SPXW260814C08800000
8,600 C0.29-27.50%7907-02SPXW260814C08600000
8,400 C0.62+31.91%15,71407-06SPXW260814C08400000
8,300 C0.62-34.74%12807-07SPXW260814C08300000
8,250 C0.90-37.06%120707-07SPXW260814C08250000
8,200 C1.23-24.54%4010507-07SPXW260814C08200000
8,150 C1.72-28.33%331107-07SPXW260814C08150000
8,100 C2.07-37.27%9118407-07SPXW260814C08100000
8,050 C3.11-33.83%3611607-07SPXW260814C08050000
8,000 C5.05-33.11%6457807-07SPXW260814C08000000
7,975 C6.05-34.52%12107-07SPXW260814C07975000
7,950 C6.80-36.15%5326207-07SPXW260814C07950000
7,925 C8.70-34.68%405807-07SPXW260814C07925000
7,900 C10.50-34.05%6626307-07SPXW260814C07900000
7,875 C13.30-27.91%103007-07SPXW260814C07875000
7,850 C15.82-33.95%3454907-07SPXW260814C07850000
7,825 C20.16-33.33%81507-07SPXW260814C07825000
7,800 C24.58-30.27%5137107-07SPXW260814C07800000
7,775 C29.42-29.62%919607-07SPXW260814C07775000
7,750 C35.55-23.79%2919007-07SPXW260814C07750000
7,725 C39.27-30.34%541707-07SPXW260814C07725000
7,700 C54.13-20.63%4116707-07SPXW260814C07700000
7,690 C55.200%3307-07SPXW260814C07690000
7,680 C60.500%9707-07SPXW260814C07680000
7,675 C59.72-15.29%79007-07SPXW260814C07675000
7,670 C63.06-9.84%1207-07SPXW260814C07670000
7,660 C00%0SPXW260814C07660000
7,650 C69.52-19.26%2012507-07SPXW260814C07650000
7,640 C72.100%1107-07SPXW260814C07640000
7,630 C84.700%2207-07SPXW260814C07630000
7,625 C83.59-14.79%127607-07SPXW260814C07625000
7,620 C83.86-18.20%11807-07SPXW260814C07620000
7,610 C90.97-15.51%21607-07SPXW260814C07610000
7,600 C90.03-20.95%3859907-07SPXW260814C07600000
7,590 C95.00-21.06%2807-07SPXW260814C07590000
7,580 C125.70+28.21%31807-06SPXW260814C07580000
7,575 C126.54+2.04%34107-06SPXW260814C07575000
7,570 C130.87+3.41%162307-06SPXW260814C07570000
7,560 C125.79-10.13%13015107-06SPXW260814C07560000
7,550 C114.49-19.84%81,08307-07SPXW260814C07550000
7,540 C123.10-9.60%1251407-02SPXW260814C07540000
7,530 C130.93-15.58%51707-07SPXW260814C07530000
7,525 C137.90-12.82%27907-07SPXW260814C07525000
7,520 C132.20-13.43%40632607-07SPXW260814C07520000
7,510 C142.90-14.69%1407-07SPXW260814C07510000
7,500 C144.40-16.92%925407-07SPXW260814C07500000
7,490 C161.35+47.74%31107-01SPXW260814C07490000
7,480 C181.09+19.63%6212107-06SPXW260814C07480000
7,475 C186.32+20.21%13707-06SPXW260814C07475000
7,470 C189.77+20.47%12207-06SPXW260814C07470000
7,460 C182.18+11.95%11307-06SPXW260814C07460000
7,450 C177.00-6.34%92307-07SPXW260814C07450000
7,440 C179.20-7.04%22207-02SPXW260814C07440000
7,430 C216.15+5.75%81207-01SPXW260814C07430000
7,425 C227.05+27.84%52207-06SPXW260814C07425000
7,420 C223.26+11.47%82207-01SPXW260814C07420000
7,410 C230.53+28.41%51307-01SPXW260814C07410000
7,400 C213.28-14.16%73207-07SPXW260814C07400000
7,390 C188.23-17.90%12106-29SPXW260814C07390000
7,380 C184.00-1.60%12206-25SPXW260814C07380000
7,375 C230.40+5.58%1307-07SPXW260814C07375000
7,370 C180.90-31.01%1206-25SPXW260814C07370000
7,360 C213.24-15.06%11207-02SPXW260814C07360000
7,350 C276.37+19.64%13807-07SPXW260814C07350000
7,340 C288.91+8.94%141807-06SPXW260814C07340000
7,330 C261.06+35.33%21007-02SPXW260814C07330000
7,325 C270.40+3.36%1707-07SPXW260814C07325000
7,320 C265.40-3.63%51207-02SPXW260814C07320000
7,310 C277.76-10.57%11107-02SPXW260814C07310000
7,300 C316.53+12.86%12507-06SPXW260814C07300000
7,290 C227.10-16.78%71106-26SPXW260814C07290000
7,280 C322.75-5.84%11206-30SPXW260814C07280000
7,275 C307.11-7.45%13507-01SPXW260814C07275000
7,270 C346.64+17.58%144107-06SPXW260814C07270000
7,260 C251.690%151506-26SPXW260814C07260000
7,250 C328.24-1.63%21807-02SPXW260814C07250000
7,240 C336.39+0.23%21407-02SPXW260814C07240000
7,230 C330.25-4.91%3906-30SPXW260814C07230000
7,225 C347.36-6.84%12107-01SPXW260814C07225000
7,220 C00%0SPXW260814C07220000
7,210 C00%0SPXW260814C07210000
7,200 C382.80+9.15%11107-07SPXW260814C07200000
7,190 C00%0SPXW260814C07190000
7,180 C00%0SPXW260814C07180000
7,175 C00%0SPXW260814C07175000
7,170 C00%0SPXW260814C07170000
7,160 C00%0SPXW260814C07160000
7,150 C396.63+2.00%3906-30SPXW260814C07150000
7,140 C00%0SPXW260814C07140000
7,130 C00%0SPXW260814C07130000
7,125 C333.90-27.20%1206-26SPXW260814C07125000
7,120 C00%0SPXW260814C07120000
7,110 C00%0SPXW260814C07110000
7,100 C413.99+7.48%1706-29SPXW260814C07100000
7,090 C00%0SPXW260814C07090000
7,080 C00%0SPXW260814C07080000
7,075 C427.15-13.55%2206-23SPXW260814C07075000
7,070 C00%0SPXW260814C07070000
7,060 C00%0SPXW260814C07060000
7,050 C535.32+32.12%1607-06SPXW260814C07050000
7,040 C00%0SPXW260814C07040000
7,030 C00%0SPXW260814C07030000
7,025 C442.680%1106-26SPXW260814C07025000
7,000 C461.31-1.84%1406-25SPXW260814C07000000
6,975 C620.39+29.01%2207-06SPXW260814C06975000
6,950 C646.70+28.76%2407-06SPXW260814C06950000
6,925 C00%0SPXW260814C06925000
6,900 C00%0SPXW260814C06900000
6,875 C687.480%101007-06SPXW260814C06875000
6,850 C711.08+20.48%101207-06SPXW260814C06850000
6,825 C00%0SPXW260814C06825000
6,800 C634.970%2206-26SPXW260814C06800000
6,775 C00%0SPXW260814C06775000
6,750 C00%0SPXW260814C06750000
6,725 C00%0SPXW260814C06725000
6,700 C00%0SPXW260814C06700000
6,675 C00%0SPXW260814C06675000
6,650 C00%0SPXW260814C06650000
6,625 C00%0SPXW260814C06625000
6,600 C950.96-1.85%37507-07SPXW260814C06600000
6,575 C00%0SPXW260814C06575000
6,550 C00%0SPXW260814C06550000
6,525 C00%0SPXW260814C06525000
6,500 C00%0SPXW260814C06500000
6,475 C00%0SPXW260814C06475000
6,450 C00%0SPXW260814C06450000
6,400 C1,165.70+2.50%3307-06SPXW260814C06400000
6,350 C00%0SPXW260814C06350000
6,300 C00%0SPXW260814C06300000
6,250 C00%0SPXW260814C06250000
6,200 C00%0SPXW260814C06200000
6,150 C00%0SPXW260814C06150000
6,100 C00%0SPXW260814C06100000
6,050 C00%0SPXW260814C06050000
6,000 C00%0SPXW260814C06000000
5,950 C00%0SPXW260814C05950000
5,900 C00%0SPXW260814C05900000
5,800 C00%0SPXW260814C05800000
5,700 C00%0SPXW260814C05700000
5,600 C00%0SPXW260814C05600000
5,400 C00%0SPXW260814C05400000
5,200 C00%0SPXW260814C05200000
5,000 C2,535.090%1107-07SPXW260814C05000000
4,800 C00%0SPXW260814C04800000
4,600 C00%0SPXW260814C04600000
4,400 C00%0SPXW260814C04400000
4,200 C00%0SPXW260814C04200000
4,000 C00%0SPXW260814C04000000
3,800 C00%0SPXW260814C03800000
3,600 C00%0SPXW260814C03600000
3,400 C00%0SPXW260814C03400000
3,200 C00%0SPXW260814C03200000
3,000 C00%0SPXW260814C03000000
Puts
StrikePriceChangeVolOILastContract Name
9,600 P00%0SPXW260814P09600000
9,400 P00%0SPXW260814P09400000
9,200 P00%0SPXW260814P09200000
9,000 P00%0SPXW260814P09000000
8,800 P00%0SPXW260814P08800000
8,600 P00%0SPXW260814P08600000
8,400 P00%0SPXW260814P08400000
8,300 P00%0SPXW260814P08300000
8,250 P00%0SPXW260814P08250000
8,200 P00%0SPXW260814P08200000
8,150 P753.620%4406-26SPXW260814P08150000
8,100 P704.780%4406-26SPXW260814P08100000
8,050 P00%0SPXW260814P08050000
8,000 P457.66-18.42%1207-07SPXW260814P08000000
7,975 P00%0SPXW260814P07975000
7,950 P00%0SPXW260814P07950000
7,925 P00%0SPXW260814P07925000
7,900 P361.49-29.40%2607-02SPXW260814P07900000
7,875 P00%0SPXW260814P07875000
7,850 P00%0SPXW260814P07850000
7,825 P00%0SPXW260814P07825000
7,800 P316.00-15.55%21107-01SPXW260814P07800000
7,775 P396.21+40.45%2706-26SPXW260814P07775000
7,750 P235.72-37.34%12107-06SPXW260814P07750000
7,725 P223.77-23.93%1907-06SPXW260814P07725000
7,700 P209.00+6.09%22307-07SPXW260814P07700000
7,690 P00%0SPXW260814P07690000
7,680 P00%0SPXW260814P07680000
7,675 P192.20-25.51%1807-06SPXW260814P07675000
7,670 P00%0SPXW260814P07670000
7,660 P204.400%1107-07SPXW260814P07660000
7,650 P215.80+9.91%111207-02SPXW260814P07650000
7,640 P00%0SPXW260814P07640000
7,630 P00%0SPXW260814P07630000
7,625 P183.60-35.85%12107-07SPXW260814P07625000
7,620 P180.800%1107-07SPXW260814P07620000
7,610 P00%0SPXW260814P07610000
7,600 P195.70+10.36%4257707-02SPXW260814P07600000
7,590 P164.80-0.96%1607-07SPXW260814P07590000
7,580 P139.20-17.02%1707-06SPXW260814P07580000
7,575 P154.00+16.23%33707-07SPXW260814P07575000
7,570 P241.80-6.66%21006-26SPXW260814P07570000
7,560 P122.51-10.33%16915707-06SPXW260814P07560000
7,550 P142.40+18.85%1155007-07SPXW260814P07550000
7,540 P141.00+23.12%34607-07SPXW260814P07540000
7,530 P127.47+10.27%23307-07SPXW260814P07530000
7,525 P117.12-1.45%273707-07SPXW260814P07525000
7,520 P123.52+9.94%13007-07SPXW260814P07520000
7,510 P113.70-20.96%62607-07SPXW260814P07510000
7,500 P115.98+11.18%9237507-07SPXW260814P07500000
7,490 P117.60+16.30%233407-07SPXW260814P07490000
7,480 P112.05-22.01%511007-07SPXW260814P07480000
7,475 P111.58+19.76%216807-07SPXW260814P07475000
7,470 P105.61+9.86%101307-07SPXW260814P07470000
7,460 P89.17-28.42%67607-06SPXW260814P07460000
7,450 P103.44+17.68%3134407-07SPXW260814P07450000
7,440 P102.07+22.40%93507-07SPXW260814P07440000
7,430 P84.48-28.82%23307-06SPXW260814P07430000
7,425 P94.67+3.22%217107-07SPXW260814P07425000
7,420 P95.95+15.53%24407-07SPXW260814P07420000
7,410 P87.43-22.04%13107-07SPXW260814P07410000
7,400 P85.38+17.20%3316907-07SPXW260814P07400000
7,390 P88.57+7.78%102907-07SPXW260814P07390000
7,380 P75.82-27.45%64507-06SPXW260814P07380000
7,375 P82.80+10.41%1312707-07SPXW260814P07375000
7,370 P74.14-9.25%16707-07SPXW260814P07370000
7,360 P70.20+7.67%26207-07SPXW260814P07360000
7,350 P77.00+20.18%4881107-07SPXW260814P07350000
7,340 P66.00-1.57%132407-07SPXW260814P07340000
7,330 P73.00+12.31%53607-07SPXW260814P07330000
7,325 P62.00+6.36%24407-07SPXW260814P07325000
7,320 P57.26-41.15%149207-06SPXW260814P07320000
7,310 P61.30-3.54%12007-07SPXW260814P07310000
7,300 P66.90+23.20%4713007-07SPXW260814P07300000
7,290 P61.33+15.17%333807-07SPXW260814P07290000
7,280 P65.76+29.12%111207-07SPXW260814P07280000
7,275 P61.39+14.60%93207-07SPXW260814P07275000
7,270 P52.82-30.76%11507-06SPXW260814P07270000
7,260 P48.30-36.61%72407-06SPXW260814P07260000
7,250 P49.78+5.13%2146407-07SPXW260814P07250000
7,240 P58.70+20.78%13707-07SPXW260814P07240000
7,230 P48.20+5.01%24607-07SPXW260814P07230000
7,225 P55.62+26.12%3411907-07SPXW260814P07225000
7,220 P47.91+2.59%34907-07SPXW260814P07220000
7,210 P47.860%2207-06SPXW260814P07210000
7,200 P50.40+20.75%3656807-07SPXW260814P07200000
7,190 P45.86+3.99%7807-07SPXW260814P07190000
7,180 P48.25+25.68%1307-07SPXW260814P07180000
7,175 P44.30+15.18%3221707-07SPXW260814P07175000
7,170 P43.43+3.11%2607-07SPXW260814P07170000
7,160 P45.650%121207-07SPXW260814P07160000
7,150 P43.47+19.62%1,2801,35607-07SPXW260814P07150000
7,140 P35.470%3307-06SPXW260814P07140000
7,130 P36.00-4.81%181907-07SPXW260814P07130000
7,125 P41.38+26.12%1062107-07SPXW260814P07125000
7,120 P37.33+6.35%4807-07SPXW260814P07120000
7,110 P34.10+6.07%171807-07SPXW260814P07110000
7,100 P37.90+23.53%3536507-07SPXW260814P07100000
7,090 P00%0SPXW260814P07090000
7,080 P35.75+13.06%72507-07SPXW260814P07080000
7,075 P35.35+23.04%715007-07SPXW260814P07075000
7,070 P35.120%1107-07SPXW260814P07070000
7,060 P29.050%3307-07SPXW260814P07060000
7,050 P28.65+5.45%311,89507-07SPXW260814P07050000
7,040 P27.370%2207-06SPXW260814P07040000
7,030 P26.850%2207-07SPXW260814P07030000
7,025 P32.40+27.06%1615407-07SPXW260814P07025000
7,000 P27.90+13.32%512,70007-07SPXW260814P07000000
6,975 P27.72+22.76%1918307-07SPXW260814P06975000
6,950 P25.80+21.81%15047707-07SPXW260814P06950000
6,925 P21.57+5.12%5416707-07SPXW260814P06925000
6,900 P20.32+7.91%5023807-07SPXW260814P06900000
6,875 P21.65+18.37%6617907-07SPXW260814P06875000
6,850 P20.45+18.90%5126107-07SPXW260814P06850000
6,825 P18.37+12.70%5315907-07SPXW260814P06825000
6,800 P18.10+16.77%572,35107-07SPXW260814P06800000
6,775 P17.12+16.46%11110807-07SPXW260814P06775000
6,750 P15.65+12.59%13446807-07SPXW260814P06750000
6,725 P14.32+7.67%13614007-07SPXW260814P06725000
6,700 P14.15+12.30%1411,19007-07SPXW260814P06700000
6,675 P13.20+6.97%2607-07SPXW260814P06675000
6,650 P11.53+0.26%3632907-07SPXW260814P06650000
6,625 P12.67+4.97%5607-07SPXW260814P06625000
6,600 P12.49+18.95%2747207-07SPXW260814P06600000
6,575 P10.150%111107-06SPXW260814P06575000
6,550 P11.30+16.26%9950007-07SPXW260814P06550000
6,525 P00%0SPXW260814P06525000
6,500 P8.76-2.67%2783907-07SPXW260814P06500000
6,475 P8.650%5507-06SPXW260814P06475000
6,450 P8.12+0.25%261,30307-07SPXW260814P06450000
6,400 P8.60+7.90%8331907-07SPXW260814P06400000
6,350 P8.10+10.66%5842907-07SPXW260814P06350000
6,300 P7.60+15.15%7533207-07SPXW260814P06300000
6,250 P7.10+17.36%4983007-07SPXW260814P06250000
6,200 P6.40+8.47%312,53507-07SPXW260814P06200000
6,150 P5.25-4.55%3151,49107-07SPXW260814P06150000
6,100 P4.90-1.21%276,79807-07SPXW260814P06100000
6,050 P4.60-2.95%2051,82407-07SPXW260814P06050000
6,000 P5.03+9.59%191,04207-07SPXW260814P06000000
5,950 P4.05-1.22%7035007-07SPXW260814P05950000
5,900 P3.78-14.09%1749107-07SPXW260814P05900000
5,800 P3.41-14.75%3,0445,10607-07SPXW260814P05800000
5,700 P2.99-4.78%2561207-07SPXW260814P05700000
5,600 P2.67-11.00%3229507-07SPXW260814P05600000
5,400 P2.18-2.68%12996607-07SPXW260814P05400000
5,200 P1.76-7.37%8184607-07SPXW260814P05200000
5,000 P1.45-5.23%411107-07SPXW260814P05000000
4,800 P1.15-4.17%12154107-07SPXW260814P04800000
4,600 P1.00-24.81%9029807-06SPXW260814P04600000
4,400 P0.85+2.41%213907-07SPXW260814P04400000
4,200 P0.69-49.26%65407-06SPXW260814P04200000
4,000 P0.54-48.57%61007-06SPXW260814P04000000
3,800 P0.52-16.13%6110107-02SPXW260814P03800000
3,600 P0.30-36.17%11407-06SPXW260814P03600000
3,400 P0.25-70.59%1307-06SPXW260814P03400000
3,200 P0.25-50.00%101007-01SPXW260814P03200000
3,000 P0.20-37.50%11006-29SPXW260814P03000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC