SPX281215C05350000
SPX Dec 15 2028 5350.00 Call
optionOPRA
InactiveMay 26, 2026
2,772.10USD+15.644%(+375.00)1Vol1OI
Loading…
SPX 5350 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $2,341.73 | -2.56% | 14 | 1,090 |
| Dec 31, 2026 | 63d | $2,494.45 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 78d | $2,548.32 | +0.00% | 2 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 2 |
| Mar 19, 2027 | 141d | $2,508.92 | +0.00% | 1 | 1 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $2,254.76 | +0.00% | 44 | 22 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | $2,349.06 | +0.00% | 44 | 22 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $2,613.18 | -0.11% | 1 | 5 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $2,704.29 | +70.84% | 2 | 112 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $2,772.10 | +15.64% | 1 | 1 |
SPX Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5050 C | $3,165.10 | +1.68% | 1 | 1 | OTM |
| 5100 C | $3,093.70 | +2.12% | 1 | 816 | OTM |
| 5150 C | — | — | 0 | 0 | OTM |
| 5200 C | $3,039.86 | +1.76% | 1 | 610 | OTM |
| 5250 C | — | — | 0 | 0 | OTM |
| 5300 C | $2,901.13 | +8.05% | 1 | 173 | OTM |
| 5350 C | $2,772.10 | +15.64% | 1 | 1 | OTM |
| 5400 C | $2,887.20 | +1.63% | 1 | 439 | OTM |
| 5450 C | — | — | 0 | 0 | OTM |
| 5500 C | $2,888.44 | +0.86% | 2 | 315 | OTM |
| 5550 C | $2,768.14 | +0.00% | 2 | 1 | OTM |
| 5600 C | $2,784.45 | +2.16% | 4 | 831 | OTM |
| 5650 C | — | — | 0 | 0 | OTM |