Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPX
S&P 500 Index
index

Delayed
Jul 8, 2026
7482.71-0.282%(-21.14)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 15, 2026Jul 16, 2026Jul 17, 2026Jul 20, 2026Jul 21, 2026Jul 22, 2026Jul 23, 2026Jul 24, 2026Jul 27, 2026Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 5, 2026Aug 6, 2026Aug 7, 2026Aug 10, 2026Aug 11, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
546,957738,650270,3651,584,695


SPX Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

SPX Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPX Jul 17, 2026 Exp. - Max Pain @ $6,545.00

Puts
Calls


SPX Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12,400 C0.03-40.00%419206-30SPX260717C12400000
12,400 C0.05-50.00%1805-21SPXW260717C12400000
12,000 C0.050.00%3306-12SPXW260717C12000000
12,000 C0.03-40.00%6129707-01SPX260717C12000000
11,600 C0.100.00%21304-24SPXW260717C11600000
11,600 C0.05-50.00%701206-18SPX260717C11600000
11,200 C0.050.00%1301706-18SPX260717C11200000
11,200 C0.10+100.00%24024105-14SPXW260717C11200000
10,800 C0.05-50.00%646106-30SPX260717C10800000
10,800 C0.10-33.33%114306-15SPXW260717C10800000
10,400 C0.05-50.00%303206-10SPXW260717C10400000
10,400 C0.100.00%5020,46406-18SPX260717C10400000
10,200 C0.100%224006-15SPXW260717C10200000
10,200 C0.05-28.57%201,22106-23SPX260717C10200000
10,000 C0.05+66.67%15054406-29SPX260717C10000000
10,000 C0.100.00%34106-17SPXW260717C10000000
9,800 C0.10+100.00%17717906-22SPXW260717C09800000
9,800 C0.100.00%736006-22SPX260717C09800000
9,600 C0.15+50.00%13606-18SPXW260717C09600000
9,600 C0.05-50.00%123806-23SPX260717C09600000
9,400 C0.10-33.33%110906-23SPXW260717C09400000
9,400 C0.050.00%27468807-07SPX260717C09400000
9,300 C0.300%1105-27SPXW260717C09300000
9,300 C0.05-50.00%22264007-07SPX260717C09300000
9,200 C0.30-25.00%51505-19SPXW260717C09200000
9,200 C0.05-50.00%1321,48107-06SPX260717C09200000
9,100 C0.25+25.00%2391006-17SPXW260717C09100000
9,100 C0.050.00%4275007-07SPX260717C09100000
9,000 C0.05-50.00%12,94906-30SPX260717C09000000
9,000 C0.05-50.00%234406-26SPXW260717C09000000
8,900 C0.050.00%255807-06SPX260717C08900000
8,900 C0.10-71.43%19406-23SPXW260717C08900000
8,800 C0.05-50.00%911,55807-02SPX260717C08800000
8,800 C0.05-66.67%17907-06SPXW260717C08800000
8,700 C0.05-86.49%12907-02SPXW260717C08700000
8,700 C0.05-66.67%292707-06SPX260717C08700000
8,650 C00%0SPXW260717C08650000
8,650 C0.10-71.43%1028606-29SPX260717C08650000
8,600 C0.15-62.50%134106-23SPXW260717C08600000
8,600 C0.050.00%107,77407-06SPX260717C08600000
8,575 C0.15-57.14%517106-23SPX260717C08575000
8,550 C0.25-44.44%17106-05SPXW260717C08550000
8,550 C0.20-50.00%1016706-23SPX260717C08550000
8,525 C0.40-20.00%14527306-17SPX260717C08525000
8,500 C0.05-50.00%134807-07SPXW260717C08500000
8,500 C0.02-80.00%25,74807-07SPX260717C08500000
8,475 C0.40-54.55%15011006-17SPX260717C08475000
8,450 C0.75-25.00%1706-16SPXW260717C08450000
8,450 C0.23-48.89%1046506-23SPX260717C08450000
8,425 C0.40-11.11%4049306-22SPX260717C08425000
8,400 C0.15-25.00%1416,10806-29SPX260717C08400000
8,400 C0.08-46.67%93691107-06SPXW260717C08400000
8,375 C0.50-51.92%15217006-17SPX260717C08375000
8,350 C0.15-75.00%2864706-29SPX260717C08350000
8,350 C0.10-33.33%37507-06SPXW260717C08350000
8,325 C0.60-36.84%15394606-17SPX260717C08325000
8,300 C0.100.00%270607-07SPXW260717C08300000
8,300 C0.100.00%1042,08507-07SPX260717C08300000
8,275 C0.70+7.69%131806-18SPX260717C08275000
8,275 C0.85-29.17%212506-16SPXW260717C08275000
8,250 C0.15-25.00%21,56707-06SPX260717C08250000
8,250 C0.13-35.00%1035507-01SPXW260717C08250000
8,240 C0.30-60.00%510006-23SPX260717C08240000
8,240 C0.20-90.52%1307-01SPXW260717C08240000
8,230 C0.75-16.67%2006-09SPXW260717C08230000
8,230 C0.750%50006-17SPX260717C08230000
8,225 C0.20+33.33%131206-30SPX260717C08225000
8,225 C0.20-89.19%23206-30SPXW260717C08225000
8,220 C0.62-69.00%9006-17SPXW260717C08220000
8,220 C0.80-65.22%51006-17SPX260717C08220000
8,210 C0.20-76.47%27906-29SPX260717C08210000
8,210 C00%0SPXW260717C08210000
8,200 C0.10-33.33%324107-07SPXW260717C08200000
8,200 C0.10-33.33%2012,73507-07SPX260717C08200000
8,190 C1.45+38.10%14006-16SPXW260717C08190000
8,190 C0.90+4.65%62006-17SPX260717C08190000
8,180 C0.15-85.00%43507-07SPXW260717C08180000
8,180 C0.95-33.10%52006-17SPX260717C08180000
8,175 C0.20-78.95%35,38906-29SPX260717C08175000
8,175 C0.25-62.69%1028206-30SPXW260717C08175000
8,170 C0.22-76.84%31,08507-01SPX260717C08170000
8,170 C0.15-83.33%12207-06SPXW260717C08170000
8,160 C0.25-88.10%14106-30SPXW260717C08160000
8,160 C0.22-12.00%421507-01SPX260717C08160000
8,150 C0.10-33.33%255707-07SPXW260717C08150000
8,150 C0.20-9.09%710,89407-06SPX260717C08150000
8,140 C0.250.00%218607-01SPXW260717C08140000
8,140 C1.20+4.35%17820106-17SPX260717C08140000
8,130 C0.15-90.32%2607-06SPXW260717C08130000
8,130 C1.15-50.00%51006-17SPX260717C08130000
8,125 C0.18-40.00%174407-02SPX260717C08125000
8,125 C0.30+42.86%29006-30SPXW260717C08125000
8,120 C0.15-89.29%14607-06SPXW260717C08120000
8,120 C0.24-17.24%313707-01SPX260717C08120000
8,110 C0.25-16.67%1,5001,50307-01SPXW260717C08110000
8,110 C0.17-39.29%330807-02SPX260717C08110000
8,100 C0.15-25.00%655,34507-07SPX260717C08100000
8,100 C0.18+12.50%543507-06SPXW260717C08100000
8,090 C0.310.00%25407-01SPXW260717C08090000
8,090 C0.20-20.00%635607-06SPX260717C08090000
8,080 C0.21-58.00%218007-06SPXW260717C08080000
8,080 C0.35-77.42%4016106-30SPX260717C08080000
8,075 C0.05-86.11%23,24307-07SPX260717C08075000
8,075 C0.18-50.00%612007-02SPXW260717C08075000
8,070 C0.23-23.33%615107-02SPXW260717C08070000
8,070 C0.30-78.57%10123706-30SPX260717C08070000
8,060 C0.19-24.00%252407-06SPX260717C08060000
8,060 C0.22-40.54%115307-01SPXW260717C08060000
8,050 C0.13-23.53%237,58107-07SPX260717C08050000
8,050 C0.20+17.65%11,39007-07SPXW260717C08050000
8,040 C0.15-50.00%453407-07SPX260717C08040000
8,040 C0.27-35.71%19906-26SPXW260717C08040000
8,030 C0.20+11.11%316607-06SPXW260717C08030000
8,030 C0.20+100.00%539107-07SPX260717C08030000
8,025 C0.20-52.38%111207-02SPXW260717C08025000
8,025 C0.18-48.57%2310,00607-07SPX260717C08025000
8,020 C0.35-20.45%2024607-01SPX260717C08020000
8,020 C0.23-34.29%315807-02SPXW260717C08020000
8,010 C0.20-33.33%6371,26607-06SPX260717C08010000
8,010 C0.45+12.50%1022106-30SPXW260717C08010000
8,000 C0.16-36.00%601,78507-07SPXW260717C08000000
8,000 C0.17-39.29%9,906185,27007-07SPX260717C08000000
7,990 C0.350.00%4066107-01SPX260717C07990000
7,990 C0.37-17.78%113007-01SPXW260717C07990000
7,980 C0.400.00%2059007-01SPX260717C07980000
7,980 C0.23-51.06%423707-02SPXW260717C07980000
7,975 C0.22-37.14%62,98707-02SPX260717C07975000
7,975 C0.30+20.00%1075607-06SPXW260717C07975000
7,970 C0.25-10.71%13193807-06SPXW260717C07970000
7,970 C0.15-40.00%145807-06SPX260717C07970000
7,960 C0.32-43.86%48307-01SPXW260717C07960000
7,960 C0.22-63.93%159807-02SPX260717C07960000
7,950 C0.25-19.35%11,39007-07SPXW260717C07950000
7,950 C0.17-43.33%18,78507-07SPX260717C07950000
7,940 C0.15-44.44%17907-07SPXW260717C07940000
7,940 C0.69+53.33%11228406-30SPX260717C07940000
7,930 C0.10-64.29%221007-07SPX260717C07930000
7,930 C0.22-65.63%115407-07SPXW260717C07930000
7,925 C0.20-33.33%54,43307-07SPX260717C07925000
7,925 C0.21-16.00%126807-07SPXW260717C07925000
7,920 C0.270.00%233207-07SPX260717C07920000
7,920 C0.60-22.08%213307-01SPXW260717C07920000
7,910 C0.22-26.67%2543607-07SPX260717C07910000
7,910 C0.20-50.00%118907-07SPXW260717C07910000
7,900 C0.15-62.50%71,44707-07SPXW260717C07900000
7,900 C0.15-57.14%7213,57207-07SPX260717C07900000
7,890 C0.25-40.48%11,07007-07SPX260717C07890000
7,890 C0.32-54.29%68407-02SPXW260717C07890000
7,880 C0.20-55.56%110507-07SPXW260717C07880000
7,880 C0.37-58.89%331107-02SPX260717C07880000
7,875 C0.20-60.00%41,52407-07SPXW260717C07875000
7,875 C0.30-21.05%62,09907-07SPX260717C07875000
7,870 C0.32-68.00%123007-07SPX260717C07870000
7,870 C0.49-53.33%19407-06SPXW260717C07870000
7,865 C0.45+28.57%318507-06SPX260717C07865000
7,865 C0.55+10.00%16107-06SPXW260717C07865000
7,860 C0.25-50.00%1436607-07SPX260717C07860000
7,860 C0.20-61.54%4540807-07SPXW260717C07860000
7,855 C0.38-69.60%211207-02SPXW260717C07855000
7,855 C0.27-40.00%519707-07SPX260717C07855000
7,850 C0.25-56.14%3811,07707-07SPXW260717C07850000
7,850 C0.22-60.00%5812,33607-07SPX260717C07850000
7,845 C0.35-22.22%213007-07SPX260717C07845000
7,845 C0.30-33.33%168307-07SPXW260717C07845000
7,840 C0.57-55.12%136407-06SPX260717C07840000
7,840 C0.68-67.92%415807-06SPXW260717C07840000
7,835 C0.38-41.54%58607-07SPXW260717C07835000
7,835 C0.25-43.18%2128807-07SPX260717C07835000
7,830 C0.35-52.05%11038407-07SPXW260717C07830000
7,830 C0.30-53.85%1073907-07SPX260717C07830000
7,825 C0.35-53.33%66,61007-07SPX260717C07825000
7,825 C0.25-70.59%5425207-07SPXW260717C07825000
7,820 C0.35-53.33%4418307-07SPXW260717C07820000
7,820 C0.80+45.45%677607-06SPX260717C07820000
7,815 C0.60-65.71%231807-02SPX260717C07815000
7,815 C0.37-50.67%57062307-07SPXW260717C07815000
7,810 C0.45-50.00%151607-07SPX260717C07810000
7,810 C0.32-64.44%1815207-07SPXW260717C07810000
7,805 C0.30-72.73%17307-07SPXW260717C07805000
7,805 C0.90+12.50%659507-06SPX260717C07805000
7,800 C0.35-56.25%2041,52107-07SPXW260717C07800000
7,800 C0.35-47.76%12413,45007-07SPX260717C07800000
7,795 C1.07-47.80%448707-06SPX260717C07795000
7,795 C0.57-32.94%143507-07SPXW260717C07795000
7,790 C0.67-41.74%11,11007-07SPX260717C07790000
7,790 C0.35-74.07%13035207-07SPXW260717C07790000
7,785 C0.56-60.56%6417107-07SPXW260717C07785000
7,785 C2.35-34.72%664307-01SPX260717C07785000
7,780 C0.67-29.47%24745107-07SPXW260717C07780000
7,780 C0.30-62.50%3181907-07SPX260717C07780000
7,775 C0.45-75.00%11432307-07SPXW260717C07775000
7,775 C0.42-63.48%163,46807-07SPX260717C07775000
7,770 C0.45-74.29%17163507-07SPXW260717C07770000
7,770 C0.45-68.97%71,27307-07SPX260717C07770000
7,765 C0.85-57.50%11357807-07SPXW260717C07765000
7,765 C0.45-59.82%3956607-07SPX260717C07765000
7,760 C0.50-75.00%111,85107-07SPX260717C07760000
7,760 C0.55-75.34%3429307-07SPXW260717C07760000
7,755 C0.70-66.67%25633807-07SPXW260717C07755000
7,755 C0.55-70.27%462407-07SPX260717C07755000
7,750 C0.70-68.18%4912,17307-07SPXW260717C07750000
7,750 C0.57-72.20%3776,31907-07SPX260717C07750000
7,745 C0.65-75.47%3152707-07SPX260717C07745000
7,745 C0.77-74.33%2514307-07SPXW260717C07745000
7,740 C1.75-16.67%21,42107-07SPX260717C07740000
7,740 C0.87-74.41%63391907-07SPXW260717C07740000
7,735 C1.46-60.43%571,52407-07SPXW260717C07735000
7,735 C0.70-63.54%8842807-07SPX260717C07735000
7,730 C0.90-73.37%422,02007-07SPX260717C07730000
7,730 C1.08-74.29%43549107-07SPXW260717C07730000
7,725 C1.10-65.63%1,5383,73907-07SPX260717C07725000
7,725 C1.19-69.41%1082,24907-07SPXW260717C07725000
7,720 C0.95-78.41%6382707-07SPX260717C07720000
7,720 C1.28-72.17%12061107-07SPXW260717C07720000
7,715 C1.25-71.59%461707-07SPX260717C07715000
7,715 C1.47-67.33%23848207-07SPXW260717C07715000
7,710 C1.69-66.20%12648107-07SPXW260717C07710000
7,710 C1.35-73.11%2596207-07SPX260717C07710000
7,705 C1.82-72.42%931007-07SPXW260717C07705000
7,705 C2.33-57.64%12,69507-07SPX260717C07705000
7,700 C2.32-65.88%3561,66107-07SPXW260717C07700000
7,700 C1.90-66.67%30216,13807-07SPX260717C07700000
7,695 C2.47-66.98%2014207-07SPXW260717C07695000
7,695 C2.15-65.32%211,03307-07SPX260717C07695000
7,690 C2.90-65.06%4426507-07SPXW260717C07690000
7,690 C2.35-70.63%1143107-07SPX260717C07690000
7,685 C2.49-67.24%345807-07SPX260717C07685000
7,685 C3.70-62.24%1227807-07SPXW260717C07685000
7,680 C3.30-69.10%6832407-07SPXW260717C07680000
7,680 C3.85-61.54%5277607-07SPX260717C07680000
7,675 C3.43-68.82%413,50107-07SPX260717C07675000
7,675 C4.13-63.45%5641,20407-07SPXW260717C07675000
7,670 C4.44-62.12%7592707-07SPXW260717C07670000
7,670 C3.30-72.50%1574207-07SPX260717C07670000
7,665 C5.40-57.98%730407-07SPX260717C07665000
7,665 C5.06-59.09%371,54607-07SPXW260717C07665000
7,660 C5.54-58.72%16649007-07SPXW260717C07660000
7,660 C5.38-56.79%4076207-07SPX260717C07660000
7,655 C5.75-62.47%3644907-07SPX260717C07655000
7,655 C5.86-60.03%641,44607-07SPXW260717C07655000
7,650 C6.20-58.80%6237,42207-07SPX260717C07650000
7,650 C7.00-57.47%4651,83607-07SPXW260717C07650000
7,645 C8.24-48.05%541,75507-07SPX260717C07645000
7,645 C7.76-54.91%6060807-07SPXW260717C07645000
7,640 C8.76-54.38%5732007-07SPXW260717C07640000
7,640 C9.40-53.00%11,55207-07SPX260717C07640000
7,635 C8.34-56.08%775307-07SPX260717C07635000
7,635 C9.43-58.46%13621207-07SPXW260717C07635000
7,630 C8.40-55.79%101,78107-07SPX260717C07630000
7,630 C10.43-55.92%25758107-07SPXW260717C07630000
7,625 C11.70-51.13%11560407-07SPXW260717C07625000
7,625 C10.55-49.71%6023,52207-07SPX260717C07625000
7,620 C10.70-56.50%4337707-07SPX260717C07620000
7,620 C12.60-50.16%25748107-07SPXW260717C07620000
7,615 C12.80-47.63%13632807-07SPX260717C07615000
7,615 C13.02-50.72%3723307-07SPXW260717C07615000
7,610 C13.05-52.30%5543307-07SPX260717C07610000
7,610 C14.57-50.41%9865807-07SPXW260717C07610000
7,605 C15.10-52.59%2028807-07SPX260717C07605000
7,605 C15.95-49.20%4025307-07SPXW260717C07605000
7,600 C18.00-46.25%1,0622,29507-07SPXW260717C07600000
7,600 C16.50-48.44%3,78132,71007-07SPX260717C07600000
7,595 C15.48-54.13%338007-07SPX260717C07595000
7,595 C17.97-47.46%6312807-07SPXW260717C07595000
7,590 C19.00-50.59%2576907-07SPX260717C07590000
7,590 C19.65-47.46%32355407-07SPXW260717C07590000
7,585 C20.60-43.87%291,19607-07SPX260717C07585000
7,585 C20.34-52.44%3754507-07SPXW260717C07585000
7,580 C22.40-44.73%8894007-07SPX260717C07580000
7,580 C24.05-47.44%22983707-07SPXW260717C07580000
7,575 C26.47-41.07%12543407-07SPXW260717C07575000
7,575 C24.00-46.06%8297,03807-07SPX260717C07575000
7,570 C27.67-44.24%13231607-07SPXW260717C07570000
7,570 C25.55-46.14%3996907-07SPX260717C07570000
7,565 C28.70-42.15%8726207-07SPXW260717C07565000
7,565 C28.40-34.47%2255007-07SPX260717C07565000
7,560 C31.79-41.64%18495607-07SPXW260717C07560000
7,560 C28.40-44.20%1736307-07SPX260717C07560000
7,555 C33.60-37.08%14926007-07SPXW260717C07555000
7,555 C36.22-34.86%2861207-07SPX260717C07555000
7,550 C35.00-37.05%1,31421,52807-07SPX260717C07550000
7,550 C36.91-36.85%7981,55407-07SPXW260717C07550000
7,545 C39.15-34.75%7632807-07SPXW260717C07545000
7,545 C36.61-37.55%738407-07SPX260717C07545000
7,540 C36.58-39.13%141,12007-07SPX260717C07540000
7,540 C41.25-36.24%19428707-07SPXW260717C07540000
7,535 C42.01-33.84%6836307-07SPX260717C07535000
7,535 C42.05-40.44%11620907-07SPXW260717C07535000
7,530 C42.56-43.12%26737507-07SPXW260717C07530000
7,530 C44.30-36.62%1331,42007-07SPX260717C07530000
7,525 C49.67-29.10%49470007-07SPXW260717C07525000
7,525 C47.50-32.07%5473,35707-07SPX260717C07525000
7,520 C49.35-32.51%721,14107-07SPX260717C07520000
7,520 C51.57-36.20%18038307-07SPXW260717C07520000
7,515 C48.10-39.67%5741,43407-07SPX260717C07515000
7,515 C54.45-33.43%17520207-07SPXW260717C07515000
7,510 C58.10-33.68%19346107-07SPXW260717C07510000
7,510 C55.80-32.22%19175707-07SPX260717C07510000
7,505 C54.41-34.05%9665807-07SPX260717C07505000
7,505 C58.60-33.86%6630907-07SPXW260717C07505000
7,500 C62.00-28.32%59337,24107-07SPX260717C07500000
7,500 C63.80-29.77%5002,85707-07SPXW260717C07500000
7,495 C67.10-25.93%15020907-07SPXW260717C07495000
7,495 C63.00-29.99%7217407-07SPX260717C07495000
7,490 C65.00-30.05%3462507-07SPX260717C07490000
7,490 C70.20-26.78%11268607-07SPXW260717C07490000
7,485 C70.50-31.96%5420707-07SPXW260717C07485000
7,485 C66.30-35.00%4226007-07SPX260717C07485000
7,480 C65.60-35.86%1832407-07SPX260717C07480000
7,480 C77.30-24.51%2218207-07SPXW260717C07480000
7,475 C76.90-26.83%1724,87307-07SPX260717C07475000
7,475 C80.32-25.81%862,09607-07SPXW260717C07475000
7,470 C83.61-22.85%1712707-07SPXW260717C07470000
7,470 C77.31-33.18%171,34907-07SPX260717C07470000
7,465 C92.44-22.64%417807-07SPX260717C07465000
7,465 C81.50-28.13%1315307-07SPXW260717C07465000
7,460 C85.90-25.91%1379707-07SPX260717C07460000
7,460 C85.90-30.89%913307-07SPXW260717C07460000
7,455 C83.80-32.64%1845207-07SPX260717C07455000
7,455 C87.27-32.25%15907-07SPXW260717C07455000
7,450 C96.91-25.14%87726,49807-07SPX260717C07450000
7,450 C96.80-22.99%2191,83207-07SPXW260717C07450000
7,445 C100.81-21.25%87807-07SPXW260717C07445000
7,445 C97.06-26.90%1234607-07SPX260717C07445000
7,440 C98.40-20.36%4937207-07SPX260717C07440000
7,440 C100.77-27.05%633007-07SPXW260717C07440000
7,435 C125.21-12.56%16807-07SPXW260717C07435000
7,435 C115.20+8.88%321007-07SPX260717C07435000
7,430 C106.60-26.56%1924207-07SPXW260717C07430000
7,430 C110.79-25.32%136607-07SPX260717C07430000
7,425 C115.90-23.49%1225907-07SPXW260717C07425000
7,425 C115.00-21.97%244,16807-07SPX260717C07425000
7,420 C118.00-14.94%1967807-07SPX260717C07420000
7,420 C116.48+18.37%633807-07SPXW260717C07420000
7,415 C120.86-21.38%629207-07SPX260717C07415000
7,415 C121.26-24.16%311607-07SPXW260717C07415000
7,410 C121.18-23.31%146307-07SPX260717C07410000
7,410 C136.56-9.56%10825007-07SPXW260717C07410000
7,405 C129.70-18.77%1212607-07SPXW260717C07405000
7,405 C124.00+17.32%31,16607-07SPX260717C07405000
7,400 C137.20-18.73%62021,99307-07SPX260717C07400000
7,400 C132.56-20.85%2788707-07SPXW260717C07400000
7,395 C148.76-15.49%1138807-07SPXW260717C07395000
7,395 C132.50-10.47%919907-07SPX260717C07395000
7,390 C182.99+46.56%736907-06SPX260717C07390000
7,390 C138.63-22.08%112907-07SPXW260717C07390000
7,385 C167.46+42.52%367007-07SPXW260717C07385000
7,385 C141.21-14.42%416607-07SPX260717C07385000
7,380 C161.52-14.49%19107-07SPXW260717C07380000
7,380 C141.47+7.70%839607-07SPX260717C07380000
7,375 C146.90-25.22%5228807-07SPXW260717C07375000
7,375 C151.90-21.54%1323,36607-07SPX260717C07375000
7,370 C151.05-24.81%1017907-07SPXW260717C07370000
7,370 C157.97-20.23%1234907-07SPX260717C07370000
7,365 C205.85+24.19%54407-06SPXW260717C07365000
7,365 C162.27-8.89%340207-07SPX260717C07365000
7,360 C163.82-17.86%136207-07SPXW260717C07360000
7,360 C179.14+12.54%247407-07SPX260717C07360000
7,355 C151.48-4.37%135307-02SPXW260717C07355000
7,355 C181.69+18.50%136007-07SPX260717C07355000
7,350 C186.00-12.96%752107-07SPXW260717C07350000
7,350 C173.11-17.65%118,83607-07SPX260717C07350000
7,345 C212.91+11.70%1515607-06SPX260717C07345000
7,345 C152.75-1.78%84807-02SPXW260717C07345000
7,340 C178.04-17.71%49207-07SPXW260717C07340000
7,340 C211.19+11.74%716407-06SPX260717C07340000
7,335 C183.55-6.16%15607-07SPX260717C07335000
7,335 C220.90+16.95%13807-06SPXW260717C07335000
7,330 C187.77-8.85%456107-07SPX260717C07330000
7,330 C195.76-16.86%67007-07SPXW260717C07330000
7,325 C208.92-0.41%614407-07SPXW260717C07325000
7,325 C185.74+10.43%1031,33407-07SPX260717C07325000
7,320 C215.58+28.43%1519907-06SPXW260717C07320000
7,320 C204.40-14.36%814407-07SPX260717C07320000
7,315 C218.51-2.30%115207-01SPXW260717C07315000
7,315 C212.92+14.39%13607-01SPX260717C07315000
7,310 C169.30+4.00%833807-02SPX260717C07310000
7,310 C203.86-14.51%113507-07SPXW260717C07310000
7,305 C234.56+55.03%16506-30SPXW260717C07305000
7,305 C140.50-13.27%3213506-26SPX260717C07305000
7,300 C214.21-18.17%19012,22907-07SPX260717C07300000
7,300 C231.87-10.80%4797507-07SPXW260717C07300000
7,295 C238.55-8.38%26307-07SPXW260717C07295000
7,295 C259.49+36.12%17507-06SPX260717C07295000
7,290 C189.28-23.70%136107-02SPX260717C07290000
7,290 C243.40-9.49%15107-07SPXW260717C07290000
7,285 C246.92-1.31%13507-02SPXW260717C07285000
7,285 C223.10-13.81%119507-07SPX260717C07285000
7,280 C241.82-9.86%610907-07SPXW260717C07280000
7,280 C226.30-13.00%18207-07SPX260717C07280000
7,275 C246.47-12.97%539707-07SPXW260717C07275000
7,275 C238.66-16.61%1512,37307-07SPX260717C07275000
7,270 C190.60-30.39%522906-24SPX260717C07270000
7,270 C250.99-9.68%410607-07SPXW260717C07270000
7,265 C280.96+74.18%277307-06SPX260717C07265000
7,265 C256.96-8.98%21807-07SPXW260717C07265000
7,260 C261.01-5.93%58307-07SPXW260717C07260000
7,260 C295.23+11.96%212807-06SPX260717C07260000
7,255 C343.18-10.22%22206-16SPX260717C07255000
7,255 C264.25-5.57%22707-07SPXW260717C07255000
7,250 C256.99-17.13%15,47507-07SPX260717C07250000
7,250 C282.33-4.63%751607-07SPXW260717C07250000
7,245 C243.10-34.88%24206-29SPX260717C07245000
7,245 C285.89+26.97%74207-07SPXW260717C07245000
7,240 C274.54+19.31%45007-07SPXW260717C07240000
7,240 C269.29+28.97%18406-30SPX260717C07240000
7,235 C295.24+24.58%21507-07SPXW260717C07235000
7,235 C238.30-21.25%27406-25SPX260717C07235000
7,230 C275.00-4.17%13407-07SPXW260717C07230000
7,230 C325.05+13.37%146507-06SPX260717C07230000
7,225 C306.28+16.00%145507-07SPXW260717C07225000
7,225 C274.17-14.02%2501,51007-07SPX260717C07225000
7,220 C316.46+3.93%420107-06SPX260717C07220000
7,220 C309.77+21.13%28807-07SPXW260717C07220000
7,215 C308.79+14.52%23506-30SPX260717C07215000
7,215 C272.41+25.94%1306-29SPXW260717C07215000
7,210 C299.47+8.21%110306-30SPXW260717C07210000
7,210 C295.23+12.62%241307-07SPX260717C07210000
7,205 C322.21+53.11%21107-07SPXW260717C07205000
7,205 C238.62-12.50%35406-24SPX260717C07205000
7,200 C330.70-4.81%2836407-07SPXW260717C07200000
7,200 C311.23-10.67%1038,93607-07SPX260717C07200000
7,195 C332.80+51.27%121806-30SPX260717C07195000
7,195 C334.59+14.95%51107-07SPXW260717C07195000
7,190 C337.83+20.14%25407-07SPXW260717C07190000
7,190 C319.53+22.04%165206-30SPX260717C07190000
7,185 C253.00-8.80%95706-25SPX260717C07185000
7,185 C287.10+12.38%21006-11SPXW260717C07185000
7,180 C286.94-3.70%13807-02SPXW260717C07180000
7,180 C357.05+43.34%314307-01SPX260717C07180000
7,175 C364.92+5.01%61,08007-06SPX260717C07175000
7,175 C350.52+33.57%218207-07SPXW260717C07175000
7,170 C313.17-2.46%155706-09SPXW260717C07170000
7,170 C383.35+58.15%116107-06SPX260717C07170000
7,165 C406.05-10.76%515406-22SPX260717C07165000
7,165 C350.33-2.08%41907-07SPXW260717C07165000
7,160 C359.98-1.72%32307-01SPXW260717C07160000
7,160 C373.55+12.94%332707-06SPX260717C07160000
7,155 C432.27+20.75%1405-13SPX260717C07155000
7,155 C355.43+30.99%21507-07SPXW260717C07155000
7,150 C386.38+24.78%32,29007-06SPX260717C07150000
7,150 C340.34-9.45%129307-01SPXW260717C07150000
7,145 C219.47-14.29%11204-29SPXW260717C07145000
7,145 C329.54-7.87%210606-29SPX260717C07145000
7,140 C400.59-6.59%721707-06SPX260717C07140000
7,140 C370.79+0.07%25907-07SPXW260717C07140000
7,135 C334.92+8.23%13007-02SPXW260717C07135000
7,135 C328.90-18.11%55706-23SPX260717C07135000
7,130 C318.45+11.25%255906-29SPX260717C07130000
7,130 C379.40-0.08%24107-07SPXW260717C07130000
7,125 C408.16+32.88%132406-17SPXW260717C07125000
7,125 C314.07+4.54%11,41406-29SPX260717C07125000
7,120 C334.62+10.68%155006-29SPX260717C07120000
7,120 C403.35-7.00%21307-01SPXW260717C07120000
7,115 C392.50+6.95%25307-07SPXW260717C07115000
7,115 C428.38-13.83%12606-18SPX260717C07115000
7,110 C413.95+19.18%21907-01SPXW260717C07110000
7,110 C306.34-36.23%149606-26SPX260717C07110000
7,105 C250.63-0.79%5504-20SPXW260717C07105000
7,105 C355.11-18.58%11606-23SPX260717C07105000
7,100 C341.44+6.94%65,18806-29SPX260717C07100000
7,100 C405.09+10.31%1541207-07SPXW260717C07100000
7,095 C508.28+6.08%116705-26SPX260717C07095000
7,095 C434.66+46.65%1306-17SPXW260717C07095000
7,090 C362.89-0.11%12,15406-29SPX260717C07090000
7,090 C373.71-36.25%74806-24SPXW260717C07090000
7,085 C451.41+15.40%44007-06SPX260717C07085000
7,085 C420.49+8.66%2107-07SPXW260717C07085000
7,080 C332.98-20.97%12,17306-26SPX260717C07080000
7,080 C356.48-21.12%14806-29SPXW260717C07080000
7,075 C307.80-22.80%11,12906-26SPX260717C07075000
7,075 C442.63+4.77%16029707-01SPXW260717C07075000
7,070 C435.27-8.90%21707-07SPXW260717C07070000
7,070 C472.39+11.74%412106-18SPX260717C07070000
7,065 C427.90-7.74%12706-05SPX260717C07065000
7,065 C464.94+14.34%11907-06SPXW260717C07065000
7,060 C360.48+0.39%115106-26SPX260717C07060000
7,060 C444.82-5.34%31407-07SPXW260717C07060000
7,055 C424.87+50.32%1905-07SPXW260717C07055000
7,055 C531.32-4.70%12405-27SPX260717C07055000
7,050 C454.45-9.27%2822107-07SPXW260717C07050000
7,050 C486.80+38.64%14,99307-02SPX260717C07050000
7,045 C369.10-41.41%2506-10SPXW260717C07045000
7,045 C429.51+27.16%287207-02SPX260717C07045000
7,040 C367.85-5.43%114806-26SPX260717C07040000
7,040 C464.03-23.23%3407-07SPXW260717C07040000
7,035 C344.12+12.02%2904-30SPXW260717C07035000
7,035 C349.10-22.25%62106-26SPX260717C07035000
7,030 C370.64-3.58%15606-26SPX260717C07030000
7,030 C486.57+23.67%17806-30SPXW260717C07030000
7,025 C509.01-0.24%110107-06SPXW260717C07025000
7,025 C509.48+3.70%34,26107-06SPX260717C07025000
7,020 C487.70-4.64%114807-07SPX260717C07020000
7,020 C442.05-20.99%121607-02SPXW260717C07020000
7,015 C535.53+40.09%41207-06SPXW260717C07015000
7,015 C446.62+5.36%21607-02SPX260717C07015000
7,010 C457.35+22.40%28506-29SPXW260717C07010000
7,010 C509.68+1.95%110606-17SPX260717C07010000
7,005 C432.79-17.72%1706-29SPXW260717C07005000
7,005 C455.44-18.10%11706-24SPX260717C07005000
7,000 C504.46-5.51%1777407-07SPXW260717C07000000
7,000 C504.88-8.79%9,964197,29607-07SPX260717C07000000
6,995 C523.69+17.94%1506-30SPXW260717C06995000
6,995 C564.96+6.42%22105-22SPX260717C06995000
6,990 C572.46-13.21%22106-05SPXW260717C06990000
6,990 C495.75-3.78%216406-17SPX260717C06990000
6,985 C00%0SPXW260717C06985000
6,985 C499.73+4.88%1306-12SPX260717C06985000
6,980 C444.07-23.65%33506-26SPXW260717C06980000
6,980 C349.43+3.60%313404-22SPX260717C06980000
6,975 C549.17-2.20%11,19507-07SPX260717C06975000
6,975 C566.67+1.15%111007-07SPXW260717C06975000
6,970 C561.66+35.57%118606-18SPX260717C06970000
6,970 C504.08-10.20%24405-19SPXW260717C06970000
6,965 C00%0SPXW260717C06965000
6,965 C494.60+25.08%1106-11SPX260717C06965000
6,960 C512.56-9.21%23405-19SPXW260717C06960000
6,960 C545.96+9.22%134606-05SPX260717C06960000
6,955 C520.77+84.85%1105-12SPXW260717C06955000
6,955 C560.45-3.14%61406-30SPX260717C06955000
6,950 C574.07-3.76%12,40007-07SPX260717C06950000
6,950 C591.07+16.33%110007-07SPXW260717C06950000
6,945 C558.44+17.25%12107-07SPXW260717C06945000
6,945 C620.59-11.55%3306-05SPX260717C06945000
6,940 C514.70-12.76%113106-23SPX260717C06940000
6,940 C566.24-16.54%15407-01SPXW260717C06940000
6,935 C00%0SPX260717C06935000
6,935 C00%0SPXW260717C06935000
6,930 C596.31+3.87%1020305-13SPX260717C06930000
6,930 C587.39-13.80%24006-18SPXW260717C06930000
6,925 C451.93-7.60%55506-11SPXW260717C06925000
6,925 C659.60+49.91%261,37006-15SPX260717C06925000
6,920 C589.99-18.40%110407-01SPX260717C06920000
6,920 C558.74-24.27%13306-17SPXW260717C06920000
6,915 C600.91-4.33%14006-30SPX260717C06915000
6,915 C00%0SPXW260717C06915000
6,910 C515.14+13.09%15906-25SPXW260717C06910000
6,910 C652.40+5.45%98805-22SPX260717C06910000
6,905 C696.74+28.44%1306-15SPX260717C06905000
6,905 C553.08-9.48%2206-23SPXW260717C06905000
6,900 C636.39+1.48%29,05107-07SPX260717C06900000
6,900 C649.77+16.55%227507-06SPXW260717C06900000
6,895 C00%0SPX260717C06895000
6,895 C574.99+65.26%1106-17SPXW260717C06895000
6,890 C541.27-15.49%112406-29SPX260717C06890000
6,890 C699.82+401.30%258105-14SPXW260717C06890000
6,885 C453.09+15.06%2204-27SPXW260717C06885000
6,885 C514.400%1106-24SPX260717C06885000
6,880 C641.29-15.08%12606-22SPXW260717C06880000
6,880 C744.49+17.66%110406-03SPX260717C06880000
6,875 C234.51+58.99%36704-09SPXW260717C06875000
6,875 C583.47+0.12%141106-29SPX260717C06875000
6,870 C662.99+14.98%123805-15SPX260717C06870000
6,870 C650.97+9.94%218907-07SPXW260717C06870000
6,865 C00%0SPXW260717C06865000
6,865 C593.22+0.18%1206-29SPX260717C06865000
6,860 C798.45+86.89%35706-02SPX260717C06860000
6,860 C760.51-1.76%359906-04SPXW260717C06860000
6,855 C00%0SPX260717C06855000
6,855 C599.98-8.42%2206-23SPXW260717C06855000
6,850 C699.42+7.05%87607-06SPXW260717C06850000
6,850 C582.30+3.61%22,83906-29SPX260717C06850000
6,845 C650.590%4205-20SPX260717C06845000
6,845 C478.99+24.59%10404-24SPXW260717C06845000
6,840 C697.92-10.48%67507-06SPXW260717C06840000
6,840 C699.00+11.20%207906-18SPX260717C06840000
6,835 C00%0SPX260717C06835000
6,835 C00%0SPXW260717C06835000
6,830 C684.65+43.95%101406-30SPXW260717C06830000
6,830 C739.52-5.85%117306-16SPX260717C06830000
6,825 C730.14-1.41%570206-17SPX260717C06825000
6,825 C689.60+24.17%107306-30SPXW260717C06825000
6,820 C694.38+38.39%11306-05SPXW260717C06820000
6,820 C601.63-0.11%14806-10SPX260717C06820000
6,815 C714.06+3.62%1205-15SPX260717C06815000
6,815 C405.300%3304-16SPXW260717C06815000
6,810 C597.30-15.12%13206-09SPXW260717C06810000
6,810 C806.27+4.64%12106-03SPX260717C06810000
6,805 C559.910%1106-11SPX260717C06805000
6,805 C515.94+1.16%5504-27SPXW260717C06805000
6,800 C737.73+6.40%321607-06SPXW260717C06800000
6,800 C723.00+22.53%34,53107-02SPX260717C06800000
6,795 C00%0SPXW260717C06795000
6,795 C749.290%1006-17SPX260717C06795000
6,790 C835.68+181.94%211105-29SPX260717C06790000
6,790 C190.50+1.17%82104-06SPXW260717C06790000
6,785 C730.18+1.39%1206-30SPX260717C06785000
6,785 C527.85+22.37%1104-24SPXW260717C06785000
6,780 C772.70+58.73%114306-17SPX260717C06780000
6,780 C766.77+27.01%11507-02SPXW260717C06780000
6,775 C608.53-22.16%103506-10SPXW260717C06775000
6,775 C718.00+2.74%3131,53405-20SPX260717C06775000
6,770 C715.37-0.16%122706-30SPXW260717C06770000
6,770 C794.10+156.39%116505-27SPX260717C06770000
6,765 C00%0SPXW260717C06765000
6,765 C719.900%1105-08SPX260717C06765000
6,760 C822.38+13.06%1905-14SPXW260717C06760000
6,760 C806.44+12.73%413305-27SPX260717C06760000
6,755 C752.64+23.33%1706-22SPX260717C06755000
6,755 C759.770%5007-02SPXW260717C06755000
6,750 C764.72-0.71%56407-02SPXW260717C06750000
6,750 C794.62+22.08%901,36107-02SPX260717C06750000
6,745 C00%0SPXW260717C06745000
6,745 C724.890%1105-19SPX260717C06745000
6,740 C781.45-14.58%101606-30SPXW260717C06740000
6,740 C548.50+3.84%38504-30SPX260717C06740000
6,735 C742.70+47.22%1006-17SPX260717C06735000
6,735 C00%0SPXW260717C06735000
6,730 C594.67+188.69%12605-04SPXW260717C06730000
6,730 C779.95-13.72%33206-05SPX260717C06730000
6,725 C890.13+66.07%15905-29SPXW260717C06725000
6,725 C772.00+16.59%151006-30SPX260717C06725000
6,720 C932.96+4.23%41006-02SPXW260717C06720000
6,720 C748.73-4.96%17307-02SPX260717C06720000
6,715 C00%0SPXW260717C06715000
6,715 C00%0SPX260717C06715000
6,710 C704.27+28.77%110405-06SPX260717C06710000
6,710 C943.91+2.59%21006-02SPXW260717C06710000
6,705 C00%0SPXW260717C06705000
6,705 C931.89+12.15%11206-04SPX260717C06705000
6,700 C835.52+1.94%13,68807-07SPX260717C06700000
6,700 C698.08-2.20%437806-26SPXW260717C06700000
6,695 C00%0SPXW260717C06695000
6,695 C564.70-1.50%23004-29SPX260717C06695000
6,690 C250.85+31.89%131604-06SPXW260717C06690000
6,690 C676.40+1.82%114706-26SPX260717C06690000
6,685 C00%0SPXW260717C06685000
6,685 C681.81-15.44%11206-25SPX260717C06685000
6,680 C676.78-23.33%102506-09SPXW260717C06680000
6,680 C368.85+51.73%15204-10SPX260717C06680000
6,675 C802.68+129.34%15605-08SPXW260717C06675000
6,675 C691.39-16.35%181906-25SPX260717C06675000
6,670 C838.12-7.27%103506-17SPX260717C06670000
6,670 C807.24+75.29%31105-08SPXW260717C06670000
6,665 C697.10+75.72%3913506-26SPX260717C06665000
6,665 C00%0SPXW260717C06665000
6,660 C695.78-12.44%101306-09SPXW260717C06660000
6,660 C847.92-7.15%107206-17SPX260717C06660000
6,655 C827.44+29.62%1105-21SPXW260717C06655000
6,655 C975.92+2.26%12906-01SPX260717C06655000
6,650 C743.40-13.90%31,58806-25SPX260717C06650000
6,650 C838.00-4.16%19807-01SPXW260717C06650000
6,645 C00%0SPXW260717C06645000
6,645 C716.80+16.36%223506-26SPX260717C06645000
6,640 C481.80+23.44%221004-14SPX260717C06640000
6,640 C901.57+142.29%12007-06SPXW260717C06640000
6,635 C00%0SPXW260717C06635000
6,635 C273.20+22.07%3704-02SPX260717C06635000
6,630 C730.90-4.82%3413606-26SPX260717C06630000
6,630 C911.72+1.74%1907-06SPXW260717C06630000
6,625 C411.40+7.49%186104-09SPX260717C06625000
6,625 C896.48+301.47%16520705-15SPXW260717C06625000
6,620 C607.37+29.32%110704-21SPX260717C06620000
6,620 C913.41-8.25%11006-17SPXW260717C06620000
6,615 C00%0SPXW260717C06615000
6,615 C836.51+16.12%11906-11SPX260717C06615000
6,610 C752.10+153.83%313306-26SPX260717C06610000
6,610 C913.74+8.72%3706-18SPXW260717C06610000
6,605 C850.07-15.17%12206-29SPX260717C06605000
6,605 C920.60+17.69%1107-01SPXW260717C06605000
6,600 C921.59+3.83%125707-06SPXW260717C06600000
6,600 C802.17+0.17%175,21506-25SPX260717C06600000
6,595 C298.60+22.43%1204-07SPX260717C06595000
6,595 C00%0SPXW260717C06595000
6,590 C409.00+34.94%12304-08SPXW260717C06590000
6,590 C269.10-12.32%21403-31SPX260717C06590000
6,585 C00%0SPXW260717C06585000
6,585 C876.06+16.37%31006-12SPX260717C06585000
6,580 C1,036.35+242.00%114006-03SPXW260717C06580000
6,580 C843.80+172.25%2306-24SPX260717C06580000
6,575 C892.83-13.42%133507-02SPX260717C06575000
6,575 C984.16+33.20%14906-05SPXW260717C06575000
6,570 C326.50+12.43%74004-06SPXW260717C06570000
6,570 C853.60+0.12%16306-24SPX260717C06570000
6,565 C840.94-15.77%4306-25SPXW260717C06565000
6,565 C945.56+4.74%1406-30SPX260717C06565000
6,560 C1,008.83+11.55%1905-26SPXW260717C06560000
6,560 C469.93+41.77%18604-13SPX260717C06560000
6,555 C00%0SPXW260717C06555000
6,555 C1,049.57+11.63%11005-28SPX260717C06555000
6,550 C557.52+27.23%17504-14SPXW260717C06550000
6,550 C916.50-11.17%122,09006-17SPX260717C06550000
6,545 C919.60+177.57%3306-17SPX260717C06545000
6,540 C464.73-3.54%9811904-13SPX260717C06540000
6,540 C865.44-15.39%41206-25SPXW260717C06540000
6,535 C958.50+183.58%12005-11SPX260717C06535000
6,530 C443.00+25.50%12704-08SPXW260717C06530000
6,530 C990.33+5.18%11306-30SPX260717C06530000
6,525 C810.62+11.36%23705-01SPXW260717C06525000
6,525 C987.98+180.68%119306-22SPX260717C06525000
6,520 C1,049.30+196.17%3405-26SPXW260717C06520000
6,520 C1,128.45+7.73%102006-02SPX260717C06520000
6,515 C351.50+16.62%2304-07SPX260717C06515000
6,510 C500.09+60.03%1504-09SPXW260717C06510000
6,510 C997.30+5.89%4515606-30SPX260717C06510000
6,505 C911.30-17.05%11006-09SPX260717C06505000
6,500 C998.51+2.41%13,36007-07SPX260717C06500000
6,500 C1,011.87+1.91%54407-07SPXW260717C06500000
6,495 C932.45-4.96%1206-11SPX260717C06495000
6,490 C1,019.08-3.44%46406-30SPX260717C06490000
6,490 C1,106.15+4.36%12306-15SPXW260717C06490000
6,485 C875.50-7.49%1806-11SPX260717C06485000
6,480 C1,041.99+6.99%38706-18SPXW260717C06480000
6,480 C1,014.140%1105-11SPX260717C06480000
6,475 C1,047.24+20.38%32506-18SPXW260717C06475000
6,475 C968.82+261.50%320405-07SPX260717C06475000
6,470 C756.91+98.25%14304-29SPX260717C06470000
6,470 C401.80-2.14%3903-26SPXW260717C06470000
6,465 C965.41+25.05%11905-20SPX260717C06465000
6,460 C1,077.04+252.09%1505-22SPX260717C06460000
6,460 C894.72-24.85%11306-09SPXW260717C06460000
6,455 C392.30+17.14%1504-07SPX260717C06455000
6,450 C924.70-7.91%138506-24SPX260717C06450000
6,450 C852.97+10.24%12304-30SPXW260717C06450000
6,445 C321.800%1103-27SPX260717C06445000
6,440 C340.10+9.65%8903-31SPXW260717C06440000
6,440 C554.130%555504-09SPX260717C06440000
6,435 C1,185.02+7.93%112005-29SPX260717C06435000
6,430 C410.10+0.63%1204-07SPX260717C06430000
6,430 C828.39+12.90%310204-27SPXW260717C06430000
6,425 C976.58+19.18%122706-29SPX260717C06425000
6,425 C649.50+14.49%15004-14SPXW260717C06425000
6,420 C1,012.73-10.12%13006-29SPX260717C06420000
6,420 C1,091.49-11.11%1206-30SPXW260717C06420000
6,415 C1,007.18-6.12%53206-29SPX260717C06415000
6,410 C360.70+3.50%81803-31SPXW260717C06410000
6,410 C1,100.35+8.79%21606-30SPX260717C06410000
6,405 C882.30+100.30%2405-04SPX260717C06405000
6,400 C1,110.22+1.63%13707-07SPXW260717C06400000
6,400 C1,098.06-11.79%12,78906-09SPX260717C06400000
6,395 C435.70+25.67%1204-07SPX260717C06395000
6,390 C440.800%372003-26SPX260717C06390000
6,390 C1,205.78+39.51%51206-15SPXW260717C06390000
6,385 C848.32+21.26%1404-17SPX260717C06385000
6,380 C863.11+144.53%5404-17SPX260717C06380000
6,380 C567.86+47.41%201304-08SPXW260717C06380000
6,375 C1,220.68+37.80%51406-15SPXW260717C06375000
6,375 C1,065.54+21.45%338705-07SPX260717C06375000
6,370 C1,083.68+79.42%3505-08SPX260717C06370000
6,370 C386.64+14.71%1103-31SPXW260717C06370000
6,365 C1,157.31+2.82%3206-18SPX260717C06365000
6,360 C1,071.99+131.98%1406-24SPX260717C06360000
6,360 C1,288.29+21.25%2906-01SPXW260717C06360000
6,355 C1,089.19-5.98%1206-11SPX260717C06355000
6,350 C1,210.57+22.06%21,37306-16SPX260717C06350000
6,350 C1,101.91+12.54%1810206-12SPXW260717C06350000
6,345 C484.700%2204-01SPX260717C06345000
6,340 C473.00+14.02%52804-01SPXW260717C06340000
6,340 C1,172.30+12.61%2506-30SPX260717C06340000
6,335 C492.200%6604-01SPX260717C06335000
6,330 C868.890%1104-20SPXW260717C06330000
6,330 C495.50+2.91%1504-01SPX260717C06330000
6,325 C1,185.53+35.80%11,62206-22SPX260717C06325000
6,325 C391.00-1.73%71803-30SPXW260717C06325000
6,320 C407.30-17.05%1203-30SPX260717C06320000
6,320 C400.70-20.90%71203-27SPXW260717C06320000
6,315 C1,307.22+35.20%1205-29SPX260717C06315000
6,310 C498.300%1103-26SPX260717C06310000
6,310 C404.400%101303-30SPXW260717C06310000
6,305 C1,126.66-6.01%1406-29SPX260717C06305000
6,300 C1,127.19-9.83%228406-23SPXW260717C06300000
6,300 C1,212.88+7.06%14,72907-01SPX260717C06300000
6,295 C00%0SPX260717C06295000
6,290 C515.90-21.62%1603-26SPX260717C06290000
6,290 C1,169.34+12.76%31406-12SPXW260717C06290000
6,285 C1,207.670%1105-15SPX260717C06285000
6,280 C424.30-20.81%8803-30SPXW260717C06280000
6,280 C1,248.00+24.93%25205-22SPX260717C06280000
6,275 C939.90+125.67%10904-17SPXW260717C06275000
6,275 C1,216.67+1.25%21,43305-21SPX260717C06275000
6,270 C1,254.61-0.26%1006-17SPX260717C06270000
6,270 C424.000%8803-30SPXW260717C06270000
6,265 C1,262.900%2005-22SPX260717C06265000
6,260 C440.900%640603-27SPXW260717C06260000
6,260 C1,174.62-7.33%1106-05SPX260717C06260000
6,255 C1,331.01+12.32%1306-15SPX260717C06255000
6,250 C1,273.55+11.14%15,58107-07SPX260717C06250000
6,250 C1,177.00-13.80%21306-23SPXW260717C06250000
6,245 C1,282.10+7.20%2805-22SPX260717C06245000
6,240 C481.800%5503-27SPXW260717C06240000
6,240 C1,286.800%2105-22SPX260717C06240000
6,235 C00%0SPX260717C06235000
6,230 C461.400%6603-27SPXW260717C06230000
6,230 C1,324.05+5.95%1205-14SPX260717C06230000
6,225 C1,284.40+72.16%20106-18SPXW260717C06225000
6,225 C1,219.54+1.24%12,14906-11SPX260717C06225000
6,220 C00%0SPX260717C06220000
6,220 C1,189.23-4.47%2905-12SPXW260717C06220000
6,215 C1,238.150%1105-21SPX260717C06215000
6,210 C1,199.31-4.43%2705-12SPXW260717C06210000
6,210 C1,187.770%1105-07SPX260717C06210000
6,205 C1,320.87-8.10%1506-18SPX260717C06205000
6,200 C1,315.17+0.11%41307-06SPXW260717C06200000
6,200 C1,356.67-1.86%11,16906-16SPX260717C06200000
6,195 C1,243.150%1105-19SPX260717C06195000
6,190 C1,453.80+14.22%11406-01SPXW260717C06190000
6,190 C00%0SPX260717C06190000
6,185 C1,416.180%1105-28SPX260717C06185000
6,180 C1,248.07+94.07%171805-07SPX260717C06180000
6,180 C00%0SPXW260717C06180000
6,175 C1,299.43+149.51%2507-01SPXW260717C06175000
6,175 C1,259.60+25.90%339405-07SPX260717C06175000
6,170 C1,340.380%1106-30SPX260717C06170000
6,170 C00%0SPXW260717C06170000
6,165 C1,430.20+2.90%1106-15SPX260717C06165000
6,160 C533.800%4403-27SPXW260717C06160000
6,160 C00%0SPX260717C06160000
6,155 C1,370.43+6.47%1506-18SPX260717C06155000
6,150 C1,362.25+2.84%2707-06SPXW260717C06150000
6,150 C1,408.22-1.63%118506-16SPX260717C06150000
6,145 C1,415.66+9.60%1505-26SPX260717C06145000
6,140 C1,359.65+140.86%80406-18SPXW260717C06140000
6,140 C1,320.070%2105-15SPX260717C06140000
6,135 C00%0SPX260717C06135000
6,130 C1,450.97-4.08%1206-15SPX260717C06130000
6,130 C1,383.60-8.64%4206-18SPXW260717C06130000
6,125 C793.38-13.02%63604-08SPX260717C06125000
6,125 C789.77+45.89%182004-08SPXW260717C06125000
6,120 C582.500%3603-27SPXW260717C06120000
6,120 C1,475.10-2.95%1506-03SPX260717C06120000
6,110 C00%0SPXW260717C06110000
6,110 C1,396.910%2206-30SPX260717C06110000
6,100 C1,419.26+10.91%227407-07SPX260717C06100000
6,100 C1,414.97+8.65%22707-06SPXW260717C06100000
6,090 C00%0SPXW260717C06090000
6,090 C1,178.640%1105-04SPX260717C06090000
6,080 C00%0SPX260717C06080000
6,080 C00%0SPXW260717C06080000
6,075 C00%0SPXW260717C06075000
6,075 C1,354.45+102.62%34905-07SPX260717C06075000
6,070 C00%0SPXW260717C06070000
6,070 C00%0SPX260717C06070000
6,060 C00%0SPXW260717C06060000
6,060 C00%0SPX260717C06060000
6,050 C1,480.38+11.93%1907-06SPXW260717C06050000
6,050 C1,507.82+35.17%62206-16SPX260717C06050000
6,040 C00%0SPXW260717C06040000
6,040 C00%0SPX260717C06040000
6,030 C00%0SPXW260717C06030000
6,030 C00%0SPX260717C06030000
6,025 C1,550.88+32.26%77206-15SPX260717C06025000
6,025 C00%0SPXW260717C06025000
6,020 C00%0SPX260717C06020000
6,020 C567.800%3303-30SPXW260717C06020000
6,010 C00%0SPX260717C06010000
6,010 C1,515.10+11.81%10010006-18SPXW260717C06010000
6,000 C1,374.50-2.59%471406-26SPXW260717C06000000
6,000 C1,523.23+4.34%163,11907-07SPX260717C06000000
5,990 C00%0SPX260717C05990000
5,990 C00%0SPXW260717C05990000
5,980 C00%0SPX260717C05980000
5,980 C00%0SPXW260717C05980000
5,975 C1,530.90+5.38%52406-30SPX260717C05975000
5,975 C00%0SPXW260717C05975000
5,970 C00%0SPX260717C05970000
5,970 C00%0SPXW260717C05970000
5,960 C00%0SPXW260717C05960000
5,960 C1,465.600%1106-11SPX260717C05960000
5,950 C1,453.27+87.23%220306-26SPX260717C05950000
5,950 C00%0SPXW260717C05950000
5,940 C1,566.51+2.44%2206-30SPX260717C05940000
5,940 C00%0SPXW260717C05940000
5,930 C00%0SPX260717C05930000
5,930 C1,259.630%4404-17SPXW260717C05930000
5,925 C1,264.330%4404-17SPXW260717C05925000
5,925 C849.72+8.21%603007-29SPX260717C05925000
5,920 C00%0SPXW260717C05920000
5,920 C1,584.620%2206-30SPX260717C05920000
5,910 C00%0SPXW260717C05910000
5,910 C00%0SPX260717C05910000
5,900 C1,446.71-6.26%63006-10SPXW260717C05900000
5,900 C1,614.11+7.22%122006-30SPX260717C05900000
5,890 C00%0SPXW260717C05890000
5,890 C00%0SPX260717C05890000
5,880 C00%0SPX260717C05880000
5,880 C1,628.250%1006-17SPXW260717C05880000
5,875 C00%0SPXW260717C05875000
5,875 C1,519.22+26.45%33005-07SPX260717C05875000
5,870 C00%0SPXW260717C05870000
5,870 C00%0SPX260717C05870000
5,860 C00%0SPXW260717C05860000
5,860 C1,645.680%2206-30SPX260717C05860000
5,850 C1,095.46+4.99%2912-17SPX260717C05850000
5,850 C00%0SPXW260717C05850000
5,840 C00%0SPX260717C05840000
5,840 C1,445.50-17.41%1206-09SPXW260717C05840000
5,830 C00%0SPX260717C05830000
5,830 C778.730%3303-31SPXW260717C05830000
5,825 C917.26-6.82%2909-02SPX260717C05825000
5,825 C1,638.82+109.44%12306-17SPXW260717C05825000
5,820 C1,043.800%2203-17SPX260717C05820000
5,820 C00%0SPXW260717C05820000
5,810 C00%0SPXW260717C05810000
5,810 C00%0SPX260717C05810000
5,800 C1,730.68+52.80%4106-17SPXW260717C05800000
5,800 C1,599.11+48.07%37505-07SPX260717C05800000
5,790 C00%0SPX260717C05790000
5,790 C817.220%1103-31SPXW260717C05790000
5,780 C00%0SPXW260717C05780000
5,780 C00%0SPX260717C05780000
5,775 C1,715.500%11006-17SPXW260717C05775000
5,775 C1,604.04+22.53%3305-07SPX260717C05775000
5,770 C1,692.73+103.01%12106-17SPXW260717C05770000
5,770 C00%0SPX260717C05770000
5,760 C00%0SPXW260717C05760000
5,760 C00%0SPX260717C05760000
5,750 C1,804.29+16.01%11406-16SPX260717C05750000
5,750 C1,760.000%2006-18SPXW260717C05750000
5,740 C00%0SPXW260717C05740000
5,740 C00%0SPX260717C05740000
5,730 C00%0SPX260717C05730000
5,730 C00%0SPXW260717C05730000
5,725 C00%0SPX260717C05725000
5,725 C1,796.22+1.30%201007-07SPXW260717C05725000
5,720 C00%0SPX260717C05720000
5,720 C00%0SPXW260717C05720000
5,710 C1,779.700%11006-17SPXW260717C05710000
5,710 C00%0SPX260717C05710000
5,700 C1,657.30-8.76%217406-09SPX260717C05700000
5,700 C1,790.62+6.43%1307-01SPXW260717C05700000
5,690 C00%0SPX260717C05690000
5,690 C1,831.12+1.37%201007-07SPXW260717C05690000
5,680 C00%0SPX260717C05680000
5,680 C00%0SPXW260717C05680000
5,675 C00%0SPXW260717C05675000
5,675 C1,714.23+34.26%3605-07SPX260717C05675000
5,670 C1,869.83-3.47%50106-17SPXW260717C05670000
5,670 C00%0SPX260717C05670000
5,660 C00%0SPXW260717C05660000
5,660 C00%0SPX260717C05660000
5,650 C1,779.680%1106-29SPXW260717C05650000
5,650 C1,784.80+6.36%11506-12SPX260717C05650000
5,640 C00%0SPX260717C05640000
5,640 C1,778.060%1106-24SPXW260717C05640000
5,630 C00%0SPX260717C05630000
5,630 C1,907.740%4006-17SPXW260717C05630000
5,625 C00%0SPXW260717C05625000
5,625 C1,001.00+5.32%1207-07SPX260717C05625000
5,620 C1,879.480%69006-17SPXW260717C05620000
5,620 C00%0SPX260717C05620000
5,610 C00%0SPXW260717C05610000
5,610 C00%0SPX260717C05610000
5,600 C1,790.63-5.75%17306-26SPXW260717C05600000
5,600 C1,818.21+22.19%11905-07SPX260717C05600000
5,590 C1,921.890%10006-17SPXW260717C05590000
5,590 C1,946.650%1106-16SPX260717C05590000
5,580 C1,954.190%7006-17SPXW260717C05580000
5,580 C00%0SPX260717C05580000
5,575 C1,799.55+20.51%3405-07SPX260717C05575000
5,575 C1,959.350%7006-17SPXW260717C05575000
5,570 C00%0SPX260717C05570000
5,570 C00%0SPXW260717C05570000
5,560 C1,951.610%10006-17SPXW260717C05560000
5,560 C00%0SPX260717C05560000
5,550 C968.710%1103-30SPXW260717C05550000
5,550 C1,093.740%2107-17SPX260717C05550000
5,540 C00%0SPX260717C05540000
5,540 C1,981.82+4.42%191107-07SPXW260717C05540000
5,530 C2,018.79+5.29%2006-17SPXW260717C05530000
5,530 C00%0SPX260717C05530000
5,525 C00%0SPXW260717C05525000
5,525 C1,735.25+67.09%1504-30SPX260717C05525000
5,520 C2,016.330%5006-17SPXW260717C05520000
5,520 C00%0SPX260717C05520000
5,510 C2,025.980%5006-17SPXW260717C05510000
5,510 C00%0SPX260717C05510000
5,500 C1,977.61-2.82%55506-08SPX260717C05500000
5,500 C2,021.72+4.34%191507-07SPXW260717C05500000
5,490 C1,861.880%2206-10SPX260717C05490000
5,480 C1,871.630%2206-10SPX260717C05480000
5,475 C00%0SPXW260717C05475000
5,475 C1,939.45+28.80%1205-07SPX260717C05475000
5,450 C1,947.18-0.72%4636306-25SPX260717C05450000
5,450 C2,007.000%1105-11SPXW260717C05450000
5,425 C00%0SPXW260717C05425000
5,425 C00%0SPX260717C05425000
5,400 C2,014.20-1.86%41506-29SPX260717C05400000
5,400 C00%0SPXW260717C05400000
5,375 C2,039.20+23.29%1105-07SPX260717C05375000
5,375 C2,135.04+0.26%56006-18SPXW260717C05375000
5,350 C1,538.38+7.81%55003-10SPX260717C05350000
5,350 C2,160.25+0.27%56006-18SPXW260717C05350000
5,325 C00%0SPX260717C05325000
5,300 C1,867.46+5.14%2104-21SPXW260717C05300000
5,300 C2,148.89-0.56%13906-12SPX260717C05300000
5,275 C1,691.460%6302-04SPX260717C05275000
5,250 C2,264.27+5.69%12705-22SPX260717C05250000
5,250 C2,221.130%1105-21SPXW260717C05250000
5,225 C00%0SPX260717C05225000
5,200 C2,186.63+27.36%1305-07SPX260717C05200000
5,200 C1,963.070%1104-20SPXW260717C05200000
5,175 C00%0SPX260717C05175000
5,150 C2,384.810%2006-17SPXW260717C05150000
5,150 C1,536.61+2.79%1308-18SPX260717C05150000
5,125 C00%0SPX260717C05125000
5,100 C2,066.320%1104-22SPXW260717C05100000
5,100 C2,425.06+37.32%1806-18SPX260717C05100000
5,075 C2,303.35+25.79%1105-07SPX260717C05075000
5,050 C2,469.560%1105-22SPXW260717C05050000
5,050 C1,572.84-0.21%4407-29SPX260717C05050000
5,025 C00%0SPX260717C05025000
5,000 C2,371.40-6.48%20032806-25SPXW260717C05000000
5,000 C2,520.63+2.95%225,40507-06SPX260717C05000000
4,975 C2,389.37+15.96%1105-07SPX260717C04975000
4,950 C1,850.000%3303-17SPX260717C04950000
4,950 C00%0SPXW260717C04950000
4,925 C00%0SPX260717C04925000
4,900 C00%0SPXW260717C04900000
4,900 C2,611.61+2.90%1605-22SPX260717C04900000
4,875 C2,500.000%343406-23SPX260717C04875000
4,850 C1,941.500%1109-16SPX260717C04850000
4,850 C00%0SPXW260717C04850000
4,825 C1,964.25+6.65%1109-16SPX260717C04825000
4,800 C2,645.86+20.76%1206-12SPX260717C04800000
4,800 C00%0SPXW260717C04800000
4,775 C00%0SPX260717C04775000
4,750 C00%0SPX260717C04750000
4,750 C2,784.040%3006-17SPXW260717C04750000
4,725 C00%0SPX260717C04725000
4,700 C2,744.48-2.82%1106-12SPX260717C04700000
4,700 C00%0SPXW260717C04700000
4,675 C2,260.570%2102-04SPX260717C04675000
4,650 C00%0SPX260717C04650000
4,650 C00%0SPXW260717C04650000
4,625 C00%0SPX260717C04625000
4,600 C00%0SPXW260717C04600000
4,600 C2,779.730%2206-11SPX260717C04600000
4,575 C00%0SPX260717C04575000
4,550 C2,829.870%2206-11SPX260717C04550000
4,550 C2,956.490%44006-18SPXW260717C04550000
4,525 C1,925.530%2107-07SPX260717C04525000
4,500 C3,006.110%44006-18SPXW260717C04500000
4,500 C3,003.64+8.46%11906-18SPX260717C04500000
4,475 C00%0SPX260717C04475000
4,450 C00%0SPX260717C04450000
4,425 C00%0SPX260717C04425000
4,400 C00%0SPXW260717C04400000
4,400 C2,611.420%1101-06SPX260717C04400000
4,375 C00%0SPX260717C04375000
4,350 C00%0SPX260717C04350000
4,325 C00%0SPX260717C04325000
4,300 C00%0SPX260717C04300000
4,300 C00%0SPXW260717C04300000
4,275 C00%0SPX260717C04275000
4,250 C00%0SPX260717C04250000
4,225 C00%0SPX260717C04225000
4,200 C3,241.78+0.45%1206-12SPX260717C04200000
4,200 C00%0SPXW260717C04200000
4,150 C2,834.24+23.99%1112-24SPX260717C04150000
4,100 C00%0SPXW260717C04100000
4,100 C00%0SPX260717C04100000
4,050 C00%0SPX260717C04050000
4,000 C3,386.95-3.70%19230906-23SPXW260717C04000000
4,000 C3,370.16-1.05%1014606-26SPX260717C04000000
3,950 C00%0SPX260717C03950000
3,900 C00%0SPXW260717C03900000
3,900 C00%0SPX260717C03900000
3,850 C00%0SPX260717C03850000
3,800 C00%0SPXW260717C03800000
3,800 C00%0SPX260717C03800000
3,750 C00%0SPX260717C03750000
3,700 C2,529.810%2106-25SPX260717C03700000
3,700 C00%0SPXW260717C03700000
3,650 C00%0SPX260717C03650000
3,600 C00%0SPX260717C03600000
3,600 C00%0SPXW260717C03600000
3,500 C00%0SPX260717C03500000
3,500 C00%0SPXW260717C03500000
3,400 C4,025.98+8.51%11406-12SPX260717C03400000
3,400 C3,818.930%4005-04SPXW260717C03400000
3,300 C00%0SPX260717C03300000
3,300 C00%0SPXW260717C03300000
3,200 C4,341.94+1.93%93507-06SPX260717C03200000
3,200 C00%0SPXW260717C03200000
3,100 C00%0SPX260717C03100000
3,000 C4,447.12+1.00%222607-02SPX260717C03000000
3,000 C4,389.73-2.09%1306-23SPXW260717C03000000
2,900 C4,599.38+1.86%303006-30SPX260717C02900000
2,800 C4,734.90+1.30%1407-06SPXW260717C02800000
2,800 C4,554.90+9.96%1205-12SPX260717C02800000
2,700 C00%0SPX260717C02700000
2,600 C4,842.170%1105-15SPXW260717C02600000
2,600 C00%0SPX260717C02600000
2,500 C4,535.57+4.04%1104-16SPX260717C02500000
2,400 C3,981.350%1107-23SPX260717C02400000
2,400 C00%0SPXW260717C02400000
2,200 C5,298.75+1.23%1951,23606-18SPX260717C02200000
2,200 C00%0SPXW260717C02200000
2,000 C5,152.000%4404-17SPXW260717C02000000
2,000 C5,494.66+2.23%1208207-01SPX260717C02000000
1,800 C00%0SPXW260717C01800000
1,800 C00%0SPX260717C01800000
1,600 C00%0SPXW260717C01600000
1,600 C5,881.70+17.95%2106-18SPX260717C01600000
1,400 C6,132.30+1.03%1207-06SPXW260717C01400000
1,400 C6,081.26+10.05%2306-18SPX260717C01400000
1,200 C6,310.530%1006-18SPX260717C01200000
1,000 C6,367.55-2.02%127006-26SPX260717C01000000
800 C6,568.33+7.81%1306-26SPX260717C00800000
600 C6,898.06+1.23%1406-30SPX260717C00600000
400 C7,115.97+0.12%23807-07SPX260717C00400000
200 C7,337.34+1.14%1014,75607-06SPX260717C00200000
Puts
StrikePriceChangeVolOILastContract Name
12,400 P00%0SPXW260717P12400000
12,400 P4,879.87-7.26%1107-01SPX260717P12400000
12,000 P4,483.470%1206107-01SPX260717P12000000
12,000 P00%0SPXW260717P12000000
11,600 P00%0SPXW260717P11600000
11,600 P00%0SPX260717P11600000
11,200 P00%0SPXW260717P11200000
11,200 P00%0SPX260717P11200000
10,800 P00%0SPXW260717P10800000
10,800 P00%0SPX260717P10800000
10,400 P00%0SPXW260717P10400000
10,400 P2,995.28-6.36%2205-07SPX260717P10400000
10,200 P2,691.06-2.13%101206-22SPX260717P10200000
10,200 P00%0SPXW260717P10200000
10,000 P2,446.220%3006-17SPXW260717P10000000
10,000 P2,441.63-1.92%129006-22SPX260717P10000000
9,800 P00%0SPX260717P09800000
9,800 P00%0SPXW260717P09800000
9,600 P00%0SPX260717P09600000
9,600 P00%0SPXW260717P09600000
9,400 P00%0SPX260717P09400000
9,400 P00%0SPXW260717P09400000
9,300 P00%0SPX260717P09300000
9,300 P00%0SPXW260717P09300000
9,200 P00%0SPX260717P09200000
9,200 P00%0SPXW260717P09200000
9,100 P00%0SPX260717P09100000
9,100 P00%0SPXW260717P09100000
9,000 P1,471.97-14.74%37206-18SPXW260717P09000000
9,000 P1,475.29+1.06%14906-18SPX260717P09000000
8,900 P00%0SPX260717P08900000
8,900 P00%0SPXW260717P08900000
8,800 P1,302.29-7.09%323505-21SPX260717P08800000
8,800 P00%0SPXW260717P08800000
8,700 P1,183.580%1006-18SPXW260717P08700000
8,700 P00%0SPX260717P08700000
8,650 P00%0SPXW260717P08650000
8,650 P00%0SPX260717P08650000
8,600 P00%0SPXW260717P08600000
8,600 P1,144.610%1205-13SPX260717P08600000
8,575 P00%0SPX260717P08575000
8,550 P00%0SPX260717P08550000
8,550 P00%0SPXW260717P08550000
8,525 P00%0SPX260717P08525000
8,500 P987.16+3.08%215507-07SPX260717P08500000
8,500 P00%0SPXW260717P08500000
8,475 P00%0SPX260717P08475000
8,450 P877.760%1106-16SPX260717P08450000
8,450 P00%0SPXW260717P08450000
8,425 P00%0SPX260717P08425000
8,400 P1,821.920%2108-04SPX260717P08400000
8,400 P768.620%1106-02SPXW260717P08400000
8,375 P00%0SPX260717P08375000
8,350 P00%0SPX260717P08350000
8,350 P00%0SPXW260717P08350000
8,325 P00%0SPX260717P08325000
8,300 P784.19-2.80%2707-02SPX260717P08300000
8,300 P00%0SPXW260717P08300000
8,275 P741.250%3306-05SPX260717P08275000
8,275 P729.460%4006-17SPXW260717P08275000
8,250 P704.640%4006-17SPXW260717P08250000
8,250 P803.600%4405-18SPX260717P08250000
8,240 P00%0SPXW260717P08240000
8,240 P00%0SPX260717P08240000
8,230 P00%0SPX260717P08230000
8,230 P00%0SPXW260717P08230000
8,225 P00%0SPXW260717P08225000
8,225 P00%0SPX260717P08225000
8,220 P00%0SPX260717P08220000
8,220 P720.870%9006-17SPXW260717P08220000
8,210 P00%0SPX260717P08210000
8,210 P00%0SPXW260717P08210000
8,200 P702.41+5.51%118206-22SPX260717P08200000
8,200 P00%0SPXW260717P08200000
8,190 P00%0SPXW260717P08190000
8,190 P00%0SPX260717P08190000
8,180 P00%0SPX260717P08180000
8,180 P00%0SPXW260717P08180000
8,175 P00%0SPX260717P08175000
8,175 P677.200%9006-17SPXW260717P08175000
8,170 P00%0SPXW260717P08170000
8,170 P00%0SPX260717P08170000
8,160 P00%0SPXW260717P08160000
8,160 P00%0SPX260717P08160000
8,150 P00%0SPXW260717P08150000
8,150 P590.59+9.23%19019006-16SPX260717P08150000
8,140 P00%0SPXW260717P08140000
8,140 P00%0SPX260717P08140000
8,130 P00%0SPXW260717P08130000
8,130 P00%0SPX260717P08130000
8,125 P00%0SPXW260717P08125000
8,125 P00%0SPX260717P08125000
8,120 P00%0SPX260717P08120000
8,120 P00%0SPXW260717P08120000
8,110 P731.56+1.39%1106-26SPX260717P08110000
8,110 P601.560%1006-18SPXW260717P08110000
8,100 P721.86+1.42%1106-26SPX260717P08100000
8,100 P662.84+11.78%1106-29SPXW260717P08100000
8,090 P00%0SPX260717P08090000
8,090 P00%0SPXW260717P08090000
8,080 P00%0SPX260717P08080000
8,080 P00%0SPXW260717P08080000
8,075 P00%0SPX260717P08075000
8,075 P00%0SPXW260717P08075000
8,070 P00%0SPX260717P08070000
8,070 P00%0SPXW260717P08070000
8,060 P00%0SPX260717P08060000
8,060 P00%0SPXW260717P08060000
8,050 P720.16+62.66%2206-11SPXW260717P08050000
8,050 P632.69+39.07%2506-10SPX260717P08050000
8,040 P00%0SPXW260717P08040000
8,040 P00%0SPX260717P08040000
8,030 P00%0SPX260717P08030000
8,030 P00%0SPXW260717P08030000
8,025 P553.130%2205-15SPX260717P08025000
8,025 P00%0SPXW260717P08025000
8,020 P00%0SPXW260717P08020000
8,020 P00%0SPX260717P08020000
8,010 P00%0SPXW260717P08010000
8,010 P563.350%1105-15SPX260717P08010000
8,000 P496.71+11.04%9,903170,94307-07SPX260717P08000000
8,000 P623.60+3.66%42406-26SPXW260717P08000000
7,990 P00%0SPX260717P07990000
7,990 P00%0SPXW260717P07990000
7,980 P00%0SPX260717P07980000
7,980 P00%0SPXW260717P07980000
7,975 P00%0SPX260717P07975000
7,975 P00%0SPXW260717P07975000
7,970 P00%0SPXW260717P07970000
7,970 P00%0SPX260717P07970000
7,960 P00%0SPX260717P07960000
7,960 P00%0SPXW260717P07960000
7,950 P496.35-19.01%5707-02SPXW260717P07950000
7,950 P470.90+2.59%101907-02SPX260717P07950000
7,940 P00%0SPXW260717P07940000
7,940 P487.100%303005-15SPX260717P07940000
7,930 P410.230%2207-07SPXW260717P07930000
7,930 P524.09+12.48%11405-18SPX260717P07930000
7,925 P00%0SPX260717P07925000
7,925 P00%0SPXW260717P07925000
7,920 P00%0SPXW260717P07920000
7,920 P00%0SPX260717P07920000
7,910 P00%0SPXW260717P07910000
7,910 P509.27+10.06%12205-19SPX260717P07910000
7,900 P357.90-22.00%223007-06SPX260717P07900000
7,900 P446.45+8.08%52407-02SPXW260717P07900000
7,890 P328.79-23.19%1306-15SPXW260717P07890000
7,890 P451.680%8805-15SPX260717P07890000
7,880 P548.38+61.63%1106-26SPXW260717P07880000
7,880 P396.950%1106-08SPX260717P07880000
7,875 P00%0SPX260717P07875000
7,875 P403.600%2206-05SPXW260717P07875000
7,870 P00%0SPXW260717P07870000
7,870 P438.400%7705-15SPX260717P07870000
7,865 P00%0SPX260717P07865000
7,865 P00%0SPXW260717P07865000
7,860 P00%0SPXW260717P07860000
7,860 P467.46+62.54%1206-23SPX260717P07860000
7,855 P00%0SPXW260717P07855000
7,855 P00%0SPX260717P07855000
7,850 P349.10-2.16%222006-18SPX260717P07850000
7,850 P342.43-33.97%11707-01SPXW260717P07850000
7,845 P00%0SPXW260717P07845000
7,845 P00%0SPX260717P07845000
7,840 P377.90+47.40%11106-08SPX260717P07840000
7,840 P00%0SPXW260717P07840000
7,835 P273.300%1005-29SPX260717P07835000
7,835 P00%0SPXW260717P07835000
7,830 P454.86+39.45%4206-25SPXW260717P07830000
7,830 P379.56+43.88%2306-17SPX260717P07830000
7,825 P317.82+1.48%1107-01SPXW260717P07825000
7,825 P350.40+32.13%2806-08SPX260717P07825000
7,820 P345.71+36.53%11006-08SPX260717P07820000
7,820 P00%0SPXW260717P07820000
7,815 P295.200%1107-07SPXW260717P07815000
7,815 P260.700%1005-29SPX260717P07815000
7,810 P372.14+40.28%11506-08SPX260717P07810000
7,810 P00%0SPXW260717P07810000
7,805 P00%0SPX260717P07805000
7,805 P00%0SPXW260717P07805000
7,800 P299.27+21.63%52707-07SPXW260717P07800000
7,800 P303.55+18.25%130007-07SPX260717P07800000
7,795 P294.320%5507-07SPXW260717P07795000
7,795 P396.30+11.14%2306-26SPX260717P07795000
7,790 P235.50-5.04%11806-16SPXW260717P07790000
7,790 P274.10-30.13%203206-30SPX260717P07790000
7,785 P231.14-19.06%4807-06SPXW260717P07785000
7,785 P246.70+9.00%1006-15SPX260717P07785000
7,780 P243.93-30.30%1406-15SPX260717P07780000
7,780 P402.40+71.47%1506-26SPXW260717P07780000
7,775 P273.20-17.31%101606-30SPX260717P07775000
7,775 P276.21-30.90%121606-30SPXW260717P07775000
7,770 P273.95+20.47%1607-07SPX260717P07770000
7,770 P271.50+18.16%51506-30SPXW260717P07770000
7,765 P217.33-41.22%51507-06SPXW260717P07765000
7,765 P344.02+21.55%1206-23SPX260717P07765000
7,760 P212.53-15.11%51307-06SPXW260717P07760000
7,760 P212.57+6.53%41106-15SPX260717P07760000
7,755 P246.57+11.47%1207-07SPXW260717P07755000
7,755 P386.32+85.60%161806-26SPX260717P07755000
7,750 P353.97+35.10%228606-23SPX260717P07750000
7,750 P242.49-3.52%25107-07SPXW260717P07750000
7,745 P244.17+25.01%2006-17SPX260717P07745000
7,745 P236.09-38.93%2207-07SPXW260717P07745000
7,740 P194.60-27.87%5406-04SPXW260717P07740000
7,740 P387.12+95.32%21206-09SPX260717P07740000
7,735 P188.67-12.50%2006-15SPX260717P07735000
7,735 P224.590%2707-07SPXW260717P07735000
7,730 P220.84-41.74%2906-17SPX260717P07730000
7,730 P313.89+41.33%1206-29SPXW260717P07730000
7,725 P214.76-3.04%210907-07SPXW260717P07725000
7,725 P331.42+42.80%111006-23SPX260717P07725000
7,720 P223.66-44.60%302806-17SPXW260717P07720000
7,720 P288.17+45.17%305506-17SPX260717P07720000
7,715 P237.08+7.27%17306-22SPX260717P07715000
7,715 P194.72-11.90%27907-07SPXW260717P07715000
7,710 P319.10+72.79%3406-23SPXW260717P07710000
7,710 P251.16+23.12%12607-02SPX260717P07710000
7,705 P204.10-33.57%4407-07SPXW260717P07705000
7,705 P204.10+1.80%11906-30SPX260717P07705000
7,700 P176.66+12.48%3144007-07SPX260717P07700000
7,700 P194.90+21.21%1111607-07SPXW260717P07700000
7,695 P193.37-35.33%21907-07SPXW260717P07695000
7,695 P301.18+36.96%26206-24SPX260717P07695000
7,690 P303.72+81.65%1706-23SPX260717P07690000
7,690 P165.000%2606-01SPXW260717P07690000
7,685 P185.43+3.36%2807-07SPXW260717P07685000
7,685 P326.20+55.07%112106-26SPX260717P07685000
7,680 P173.00-6.49%14407-02SPX260717P07680000
7,680 P178.72-41.77%22107-07SPXW260717P07680000
7,675 P325.40+3.65%122306-26SPX260717P07675000
7,675 P174.11-0.75%23307-07SPXW260717P07675000
7,670 P165.26-4.57%21307-07SPXW260717P07670000
7,670 P202.54+5.93%71106-22SPX260717P07670000
7,665 P161.08-9.81%21107-07SPXW260717P07665000
7,665 P251.26+27.76%28106-23SPX260717P07665000
7,660 P272.95+48.99%24806-23SPX260717P07660000
7,660 P156.48-2.81%13807-07SPXW260717P07660000
7,655 P157.36-27.11%11107-07SPXW260717P07655000
7,655 P144.10-47.19%130507-01SPX260717P07655000
7,650 P131.81-21.07%225907-06SPXW260717P07650000
7,650 P136.00-37.53%11,92207-06SPX260717P07650000
7,645 P148.86-39.51%12507-07SPXW260717P07645000
7,645 P161.70-50.88%1045006-16SPX260717P07645000
7,640 P281.70+9.36%14306-26SPX260717P07640000
7,640 P237.03-14.25%213006-29SPXW260717P07640000
7,635 P122.60-32.56%108307-06SPX260717P07635000
7,635 P228.87+40.93%24806-29SPXW260717P07635000
7,630 P147.90-16.29%2516006-30SPX260717P07630000
7,630 P167.16+31.21%429007-02SPXW260717P07630000
7,625 P141.00+33.27%29007-07SPXW260717P07625000
7,625 P142.86-17.52%5127906-22SPX260717P07625000
7,620 P108.15+8.40%3126507-07SPX260717P07620000
7,620 P99.99-47.01%210907-06SPXW260717P07620000
7,615 P92.80-49.82%209807-06SPXW260717P07615000
7,615 P164.60-33.82%417007-02SPX260717P07615000
7,610 P85.56-60.56%113907-06SPXW260717P07610000
7,610 P118.80-42.64%720707-07SPX260717P07610000
7,605 P100.64-24.95%112907-07SPX260717P07605000
7,605 P114.00+38.08%25607-07SPXW260717P07605000
7,600 P105.90+24.76%1151507-07SPXW260717P07600000
7,600 P108.32+35.57%80726,72107-07SPX260717P07600000
7,595 P109.60+29.52%1216807-07SPX260717P07595000
7,595 P100.50-28.37%22507-06SPXW260717P07595000
7,590 P74.20-54.62%1148007-06SPX260717P07590000
7,590 P102.70+30.99%77607-07SPXW260717P07590000
7,585 P78.13-47.25%542507-06SPX260717P07585000
7,585 P70.80-40.34%46207-06SPXW260717P07585000
7,580 P69.00-48.17%395907-06SPX260717P07580000
7,580 P98.82+44.18%15256007-07SPXW260717P07580000
7,575 P96.36+42.00%2246007-07SPXW260717P07575000
7,575 P95.03+44.23%121,58807-07SPX260717P07575000
7,570 P78.80+20.12%15954407-07SPXW260717P07570000
7,570 P81.36+29.70%119107-07SPX260717P07570000
7,565 P88.79+40.29%2020007-07SPXW260717P07565000
7,565 P83.58+38.47%2339807-07SPX260717P07565000
7,560 P81.64+33.51%10323807-07SPXW260717P07560000
7,560 P85.48+45.67%265507-07SPX260717P07560000
7,555 P82.06+32.61%157207-07SPXW260717P07555000
7,555 P77.58+28.66%320507-07SPX260717P07555000
7,550 P76.51+42.34%1,42216,28807-07SPX260717P07550000
7,550 P76.14+33.27%8494407-07SPXW260717P07550000
7,545 P68.85+23.61%2015407-07SPXW260717P07545000
7,545 P72.15+23.76%227007-07SPX260717P07545000
7,540 P69.55+36.11%445907-07SPX260717P07540000
7,540 P60.80+12.66%3537007-07SPXW260717P07540000
7,535 P73.93+50.88%623507-07SPX260717P07535000
7,535 P74.90+50.61%166307-07SPXW260717P07535000
7,530 P64.94+35.77%13278007-07SPXW260717P07530000
7,530 P70.75+50.21%611,21007-07SPX260717P07530000
7,525 P65.92+39.19%19757007-07SPXW260717P07525000
7,525 P66.30+41.06%2371,55707-07SPX260717P07525000
7,520 P65.30+49.77%16556207-07SPX260717P07520000
7,520 P67.50+45.16%47058107-07SPXW260717P07520000
7,515 P57.60+33.64%6121607-07SPX260717P07515000
7,515 P60.23+41.05%11319307-07SPXW260717P07515000
7,510 P60.06+51.70%15249507-07SPX260717P07510000
7,510 P56.50+38.21%11419807-07SPXW260717P07510000
7,505 P56.84+44.63%9811207-07SPXW260717P07505000
7,505 P53.80+16.96%8467607-07SPX260717P07505000
7,500 P53.50+41.91%4001,23207-07SPXW260717P07500000
7,500 P52.90+47.39%2,15624,29707-07SPX260717P07500000
7,495 P52.51+38.37%4749007-07SPXW260717P07495000
7,495 P49.20+21.66%11050307-07SPX260717P07495000
7,490 P51.68+47.24%30867507-07SPX260717P07490000
7,490 P49.25+33.54%32237607-07SPXW260717P07490000
7,485 P48.00+36.67%4431,47407-07SPXW260717P07485000
7,485 P50.00+55.33%4591,30907-07SPX260717P07485000
7,480 P48.21+49.26%14461107-07SPX260717P07480000
7,480 P48.40+42.77%96395707-07SPXW260717P07480000
7,475 P42.50+43.82%1271,86107-07SPX260717P07475000
7,475 P49.21+59.10%9985407-07SPXW260717P07475000
7,470 P43.73+37.21%7831107-07SPXW260717P07470000
7,470 P35.01-2.48%4090407-07SPX260717P07470000
7,465 P40.00+29.45%352,57007-07SPX260717P07465000
7,465 P43.24+48.18%5413907-07SPXW260717P07465000
7,460 P39.03+45.25%1274507-07SPX260717P07460000
7,460 P40.37+43.46%21436107-07SPXW260717P07460000
7,455 P37.63+46.59%141,81807-07SPX260717P07455000
7,455 P38.40+35.69%3531007-07SPXW260717P07455000
7,450 P36.73+46.74%42120,15907-07SPX260717P07450000
7,450 P38.05+48.05%7721,11507-07SPXW260717P07450000
7,445 P36.00+44.00%6533707-07SPXW260717P07445000
7,445 P35.80+50.29%7447707-07SPX260717P07445000
7,440 P34.25+48.65%20765607-07SPX260717P07440000
7,440 P35.63+48.15%35169007-07SPXW260717P07440000
7,435 P37.53+58.35%1681,53107-07SPXW260717P07435000
7,435 P31.69+34.85%851407-07SPX260717P07435000
7,430 P28.97+35.75%1166207-07SPX260717P07430000
7,430 P32.98+44.33%7161,19207-07SPXW260717P07430000
7,425 P30.63+41.35%1683,87507-07SPX260717P07425000
7,425 P31.52+43.14%23750807-07SPXW260717P07425000
7,420 P30.97+46.08%12844307-07SPXW260717P07420000
7,420 P28.75+46.68%6484707-07SPX260717P07420000
7,415 P27.50+45.58%3544607-07SPX260717P07415000
7,415 P30.05+46.80%4033207-07SPXW260717P07415000
7,410 P29.21+51.50%2031,64607-07SPXW260717P07410000
7,410 P28.40+55.70%2067207-07SPX260717P07410000
7,405 P28.32+46.89%15238707-07SPXW260717P07405000
7,405 P25.50+35.64%21,24007-07SPX260717P07405000
7,400 P25.14+52.36%3,41728,38107-07SPX260717P07400000
7,400 P25.97+44.28%8132,05407-07SPXW260717P07400000
7,395 P19.92+25.68%643007-07SPX260717P07395000
7,395 P25.80+51.32%2622007-07SPXW260717P07395000
7,390 P23.20+42.59%2771007-07SPX260717P07390000
7,390 P24.28+45.39%331,28907-07SPXW260717P07390000
7,385 P22.14+18.40%947507-07SPX260717P07385000
7,385 P23.70+36.21%11034507-07SPXW260717P07385000
7,380 P21.80+47.30%7167507-07SPX260717P07380000
7,380 P23.25+38.39%5185007-07SPXW260717P07380000
7,375 P21.03+50.64%2382,81607-07SPX260717P07375000
7,375 P22.15+46.69%3001,44107-07SPXW260717P07375000
7,370 P21.37+48.71%3048007-07SPXW260717P07370000
7,370 P22.06+53.19%171,35607-07SPX260717P07370000
7,365 P18.39+30.89%2218907-07SPXW260717P07365000
7,365 P20.50+54.14%821,22007-07SPX260717P07365000
7,360 P19.65+46.42%14677807-07SPXW260717P07360000
7,360 P18.70+48.30%4156907-07SPX260717P07360000
7,355 P18.39+48.19%21,07007-07SPX260717P07355000
7,355 P21.84+68.00%2326007-07SPXW260717P07355000
7,350 P18.05+47.35%2,86815,12707-07SPX260717P07350000
7,350 P18.86+51.00%3434,48307-07SPXW260717P07350000
7,345 P13.00-9.41%3826,27907-07SPX260717P07345000
7,345 P16.95+26.49%3621907-07SPXW260717P07345000
7,340 P16.20+44.51%759507-07SPX260717P07340000
7,340 P18.80+51.61%3732507-07SPXW260717P07340000
7,335 P17.02+42.31%1916907-07SPXW260717P07335000
7,335 P14.15+31.26%1031307-07SPX260717P07335000
7,330 P16.72+47.31%5954407-07SPXW260717P07330000
7,330 P14.60+41.20%4645207-07SPX260717P07330000
7,325 P14.42+37.99%2081,55407-07SPX260717P07325000
7,325 P15.85+40.27%26773207-07SPXW260717P07325000
7,320 P16.15+49.12%672,92107-07SPXW260717P07320000
7,320 P10.95+10.61%61,14907-07SPX260717P07320000
7,315 P15.16+55.49%2913307-07SPXW260717P07315000
7,315 P11.15+21.20%329807-07SPX260717P07315000
7,310 P15.15+51.50%4525907-07SPXW260717P07310000
7,310 P14.20+47.92%6753707-07SPX260717P07310000
7,305 P10.45+15.98%3018807-07SPX260717P07305000
7,305 P14.60+67.24%1030107-07SPXW260717P07305000
7,300 P12.60+47.89%1,44320,27707-07SPX260717P07300000
7,300 P14.15+57.22%7952,73507-07SPXW260717P07300000
7,295 P13.00+63.52%2401,63607-07SPX260717P07295000
7,295 P16.19+79.89%2621907-07SPXW260717P07295000
7,290 P11.10+33.73%352,34607-07SPX260717P07290000
7,290 P12.99+52.82%11629607-07SPXW260717P07290000
7,285 P8.47+11.45%1351607-07SPX260717P07285000
7,285 P12.81+57.37%1914507-07SPXW260717P07285000
7,280 P10.47+37.76%2061,14507-07SPX260717P07280000
7,280 P11.76+44.29%15735807-07SPXW260717P07280000
7,275 P10.70+17.58%6193,70707-07SPX260717P07275000
7,275 P11.51+49.48%14482607-07SPXW260717P07275000
7,270 P7.50+5.04%12076007-07SPX260717P07270000
7,270 P9.85+29.61%15526607-07SPXW260717P07270000
7,265 P8.70+20.67%10418207-07SPXW260717P07265000
7,265 P11.15+66.42%376407-07SPX260717P07265000
7,260 P11.87+63.72%9926607-07SPXW260717P07260000
7,260 P7.17+6.54%3566007-07SPX260717P07260000
7,255 P11.30+13.68%5317807-07SPXW260717P07255000
7,255 P10.90+37.11%551307-07SPX260717P07255000
7,250 P9.87+47.31%2942,59707-07SPXW260717P07250000
7,250 P9.60+60.00%1,3939,42407-07SPX260717P07250000
7,245 P8.70+48.72%23669907-07SPX260717P07245000
7,245 P10.32+58.77%6924807-07SPXW260717P07245000
7,240 P8.20+37.12%1234607-07SPX260717P07240000
7,240 P9.55+48.29%20339907-07SPXW260717P07240000
7,235 P9.12+40.31%2413207-07SPXW260717P07235000
7,235 P6.40-12.33%3740007-07SPX260717P07235000
7,230 P8.70+56.47%181,32907-07SPX260717P07230000
7,230 P9.45+54.92%15441807-07SPXW260717P07230000
7,225 P8.57+47.76%7349407-07SPXW260717P07225000
7,225 P5.90+14.56%152,14307-07SPX260717P07225000
7,220 P8.06+35.46%7538407-07SPXW260717P07220000
7,220 P8.23+55.28%641,54407-07SPX260717P07220000
7,215 P8.24+66.46%480007-07SPX260717P07215000
7,215 P7.95+30.33%4769807-07SPXW260717P07215000
7,210 P7.95+49.44%9623707-07SPXW260717P07210000
7,210 P7.70+40.51%4594307-07SPX260717P07210000
7,205 P5.60-4.60%2050407-07SPX260717P07205000
7,205 P8.15+53.48%4916107-07SPXW260717P07205000
7,200 P7.70+54.00%4692,13907-07SPXW260717P07200000
7,200 P6.70+43.78%61425,45907-07SPX260717P07200000
7,195 P5.30-0.38%5621607-07SPXW260717P07195000
7,195 P5.40+20.00%3179107-07SPX260717P07195000
7,190 P5.50+14.58%6336907-07SPXW260717P07190000
7,190 P6.45+48.28%2694207-07SPX260717P07190000
7,185 P6.87+45.55%6322307-07SPXW260717P07185000
7,185 P4.30-22.80%224107-07SPX260717P07185000
7,180 P5.80-1.69%2147307-07SPX260717P07180000
7,180 P6.95+39.84%1111,21807-07SPXW260717P07180000
7,175 P5.00+9.65%5738707-07SPXW260717P07175000
7,175 P6.60+65.00%1364,26707-07SPX260717P07175000
7,170 P6.10+42.52%1536407-07SPX260717P07170000
7,170 P4.38-7.20%3837107-07SPXW260717P07170000
7,165 P4.70-6.00%2225207-07SPXW260717P07165000
7,165 P4.00-69.23%4141907-06SPX260717P07165000
7,160 P5.50+41.03%971,82807-07SPX260717P07160000
7,160 P4.31-17.12%1522807-07SPXW260717P07160000
7,155 P3.85-71.16%13326107-06SPX260717P07155000
7,155 P4.10-18.00%722807-07SPXW260717P07155000
7,150 P5.55+33.73%1461,82907-07SPXW260717P07150000
7,150 P5.50+44.74%7318,73307-07SPX260717P07150000
7,145 P5.75+18.56%274107-07SPX260717P07145000
7,145 P5.06-9.64%2015907-07SPXW260717P07145000
7,140 P3.80-2.81%3531707-07SPXW260717P07140000
7,140 P5.55+50.00%446907-07SPX260717P07140000
7,135 P5.25+46.65%180407-07SPX260717P07135000
7,135 P5.10+37.84%1511907-07SPXW260717P07135000
7,130 P4.10+11.41%3222407-07SPXW260717P07130000
7,130 P4.90+44.12%4943307-07SPX260717P07130000
7,125 P4.60+35.29%321,88507-07SPX260717P07125000
7,125 P3.60-0.55%361,30407-07SPXW260717P07125000
7,120 P3.40-54.55%1336907-06SPX260717P07120000
7,120 P4.17+15.83%5727607-07SPXW260717P07120000
7,115 P4.70-3.09%101,03607-07SPX260717P07115000
7,115 P3.80+4.11%2118607-07SPXW260717P07115000
7,110 P3.38-12.89%1020007-07SPXW260717P07110000
7,110 P4.25+32.81%5172,50107-07SPX260717P07110000
7,105 P3.20-20.00%51,32907-07SPXW260717P07105000
7,105 P3.10-72.07%4457107-06SPX260717P07105000
7,100 P4.30+34.38%2032,21307-07SPXW260717P07100000
7,100 P4.00+31.15%5,28517,04007-07SPX260717P07100000
7,095 P4.70+38.24%1015507-07SPXW260717P07095000
7,095 P2.64-41.33%7884207-07SPX260717P07095000
7,090 P3.90+21.88%1161,07307-07SPX260717P07090000
7,090 P4.10+32.26%5535607-07SPXW260717P07090000
7,085 P4.70+42.42%417107-07SPXW260717P07085000
7,085 P7.30-6.41%381407-02SPX260717P07085000
7,080 P2.95+1.72%1691,16907-07SPX260717P07080000
7,080 P4.05+42.61%1617707-07SPXW260717P07080000
7,075 P3.50+34.62%4,2694,88707-07SPX260717P07075000
7,075 P2.66-8.90%13386307-07SPXW260717P07075000
7,070 P2.80-56.92%423007-06SPX260717P07070000
7,070 P3.95+20.43%614407-07SPXW260717P07070000
7,065 P3.10+4.03%936207-07SPX260717P07065000
7,065 P4.30+52.48%59207-07SPXW260717P07065000
7,060 P3.76+37.23%643007-07SPXW260717P07060000
7,060 P2.65-17.19%2066607-07SPX260717P07060000
7,055 P4.30+16.22%910507-07SPXW260717P07055000
7,055 P2.62-62.99%532207-06SPX260717P07055000
7,050 P3.30+37.50%934,91307-07SPX260717P07050000
7,050 P3.30+28.40%2741,22307-07SPXW260717P07050000
7,045 P3.60-34.55%119607-06SPXW260717P07045000
7,045 P3.00-64.45%6280307-06SPX260717P07045000
7,040 P3.30+33.60%8168407-07SPX260717P07040000
7,040 P3.50+43.44%2125207-07SPXW260717P07040000
7,035 P2.80-66.75%2314007-06SPXW260717P07035000
7,035 P3.65-28.43%347107-06SPX260717P07035000
7,030 P2.90+22.36%1793707-07SPX260717P07030000
7,030 P2.55-58.87%4219307-06SPXW260717P07030000
7,025 P2.70+4.65%11141707-07SPXW260717P07025000
7,025 P2.33-65.22%1493,02507-06SPX260717P07025000
7,020 P2.70-18.92%871507-07SPX260717P07020000
7,020 P3.44+29.81%117407-07SPXW260717P07020000
7,015 P3.00-6.25%111107-07SPXW260717P07015000
7,015 P2.48-68.41%16126007-06SPX260717P07015000
7,010 P2.80+2.94%1687307-07SPX260717P07010000
7,010 P2.57+7.08%2324307-07SPXW260717P07010000
7,005 P2.65-1.85%112807-07SPXW260717P07005000
7,005 P2.65+13.25%21,01707-07SPX260717P07005000
7,000 P2.57+21.23%11,180207,24507-07SPX260717P07000000
7,000 P2.90+28.89%2183,24207-07SPXW260717P07000000
6,995 P2.90+28.89%718707-07SPXW260717P06995000
6,995 P2.17-16.54%287907-07SPX260717P06995000
6,990 P2.44+17.87%7541507-07SPX260717P06990000
6,990 P2.00-25.09%3743607-07SPXW260717P06990000
6,985 P2.02-53.35%243,45807-06SPX260717P06985000
6,985 P2.15-8.51%2620707-07SPXW260717P06985000
6,980 P2.01-21.18%560107-07SPX260717P06980000
6,980 P2.40-60.00%7436007-06SPXW260717P06980000
6,975 P2.44+25.13%5124,05107-07SPX260717P06975000
6,975 P1.98-5.71%331,01007-07SPXW260717P06975000
6,970 P2.45-19.67%1578007-07SPX260717P06970000
6,970 P2.30+6.98%521307-07SPXW260717P06970000
6,965 P2.45-6.49%19907-07SPXW260717P06965000
6,965 P2.25-44.44%6620207-06SPX260717P06965000
6,960 P1.92-53.51%551507-06SPX260717P06960000
6,960 P2.35+11.90%226407-07SPXW260717P06960000
6,955 P2.20-57.69%739207-06SPX260717P06955000
6,955 P3.11-27.67%311607-06SPXW260717P06955000
6,950 P2.25+18.42%10410,75107-07SPX260717P06950000
6,950 P2.28+14.00%6896707-07SPXW260717P06950000
6,945 P2.72+23.64%813207-07SPXW260717P06945000
6,945 P2.15-55.21%139507-07SPX260717P06945000
6,940 P1.800.00%15,14507-07SPX260717P06940000
6,940 P2.00-53.16%2430707-06SPXW260717P06940000
6,935 P2.08+4.00%111807-07SPXW260717P06935000
6,935 P1.80-2.70%114307-07SPX260717P06935000
6,930 P2.15+4.88%1455107-07SPX260717P06930000
6,930 P2.10-6.25%7535307-07SPXW260717P06930000
6,925 P2.30+19.79%2860907-07SPXW260717P06925000
6,925 P2.27+28.25%3022,50707-07SPX260717P06925000
6,920 P2.47-1.98%319107-07SPXW260717P06920000
6,920 P1.45-69.79%381,74307-07SPX260717P06920000
6,915 P2.15-58.65%3314607-06SPXW260717P06915000
6,915 P1.97-55.23%11327207-07SPX260717P06915000
6,910 P1.54-37.14%1619507-07SPXW260717P06910000
6,910 P1.85+8.82%11,05607-07SPX260717P06910000
6,905 P1.87-78.75%310307-06SPXW260717P06905000
6,905 P2.00-57.45%1047507-06SPX260717P06905000
6,900 P1.95+8.94%942,53807-07SPXW260717P06900000
6,900 P1.90+11.76%64314,93207-07SPX260717P06900000
6,895 P1.65-69.44%229207-06SPX260717P06895000
6,895 P1.95+11.43%133407-07SPXW260717P06895000
6,890 P1.85+12.80%111,39307-07SPX260717P06890000
6,890 P1.85-47.14%515707-06SPXW260717P06890000
6,885 P1.90+18.75%6020107-07SPX260717P06885000
6,885 P1.79-47.35%1013207-06SPXW260717P06885000
6,880 P1.89-64.07%616607-06SPXW260717P06880000
6,880 P1.85-2.63%6049207-07SPX260717P06880000
6,875 P2.20-52.99%81,41007-06SPX260717P06875000
6,875 P1.77-46.36%1421507-06SPXW260717P06875000
6,870 P2.02-55.11%5423307-06SPXW260717P06870000
6,870 P2.96-32.42%253507-02SPX260717P06870000
6,865 P1.85-70.16%19007-06SPXW260717P06865000
6,865 P1.50-65.91%2022807-06SPX260717P06865000
6,860 P1.52-60.72%337707-06SPX260717P06860000
6,860 P1.86-57.73%41,01307-06SPXW260717P06860000
6,855 P2.32-25.16%111307-06SPXW260717P06855000
6,855 P1.50-62.50%520607-06SPX260717P06855000
6,850 P1.67+19.29%647,16307-07SPX260717P06850000
6,850 P1.80+16.13%3878307-07SPXW260717P06850000
6,845 P4.20+20.69%1013407-02SPXW260717P06845000
6,845 P1.60-42.86%1229107-06SPX260717P06845000
6,840 P1.42-5.33%339707-07SPX260717P06840000
6,840 P4.10+20.59%1119407-02SPXW260717P06840000
6,835 P1.52-66.22%57907-07SPXW260717P06835000
6,835 P1.45-57.73%663307-06SPX260717P06835000
6,830 P1.70-45.16%116007-06SPXW260717P06830000
6,830 P1.50+3.45%447307-07SPX260717P06830000
6,825 P1.69+19.01%64,06407-07SPX260717P06825000
6,825 P1.75-1.69%2334607-07SPXW260717P06825000
6,820 P1.75+20.69%159207-07SPX260717P06820000
6,820 P1.58-59.49%116707-06SPXW260717P06820000
6,815 P1.65-46.25%112707-06SPXW260717P06815000
6,815 P4.60-39.47%7822206-30SPX260717P06815000
6,810 P1.64-60.67%452707-06SPXW260717P06810000
6,810 P1.550.00%41,18107-07SPX260717P06810000
6,805 P1.33-11.33%226007-07SPX260717P06805000
6,805 P2.10-85.95%28807-06SPXW260717P06805000
6,800 P1.40+3.70%51817,43807-07SPX260717P06800000
6,800 P1.65+17.86%2295507-07SPXW260717P06800000
6,795 P2.87-30.00%2240107-01SPX260717P06795000
6,795 P1.45-13.17%119507-07SPXW260717P06795000
6,790 P1.50-56.90%525707-06SPXW260717P06790000
6,790 P1.35-11.18%188707-07SPX260717P06790000
6,785 P1.35-61.21%2227307-07SPX260717P06785000
6,785 P1.80-48.57%725507-07SPXW260717P06785000
6,780 P1.75-55.36%420907-06SPXW260717P06780000
6,780 P4.00-31.03%232,16206-30SPX260717P06780000
6,775 P1.68+14.29%730707-07SPXW260717P06775000
6,775 P1.37+10.48%65,11607-07SPX260717P06775000
6,770 P3.40-17.68%3320807-02SPXW260717P06770000
6,770 P1.400.00%863507-07SPX260717P06770000
6,765 P1.37-54.64%1114207-06SPX260717P06765000
6,765 P4.70-38.72%117706-30SPXW260717P06765000
6,760 P1.67-46.98%312907-06SPXW260717P06760000
6,760 P3.27-18.25%1058507-02SPX260717P06760000
6,755 P2.58-45.68%18507-02SPXW260717P06755000
6,755 P2.80-15.92%2337107-02SPX260717P06755000
6,750 P1.50+7.14%748007-07SPXW260717P06750000
6,750 P1.37+7.87%87710,17507-07SPX260717P06750000
6,745 P1.22-77.41%31564607-06SPX260717P06745000
6,745 P3.15-18.81%214907-01SPXW260717P06745000
6,740 P1.37-42.19%122607-06SPX260717P06740000
6,740 P1.70-55.84%66607-06SPXW260717P06740000
6,735 P1.40-86.79%25607-06SPXW260717P06735000
6,735 P2.20-40.54%2123307-02SPX260717P06735000
6,730 P1.65-56.00%28107-07SPXW260717P06730000
6,730 P1.20-47.37%446907-07SPX260717P06730000
6,725 P1.37-54.33%1,3655,87907-07SPX260717P06725000
6,725 P1.40-15.15%4657407-07SPXW260717P06725000
6,720 P1.55+21.09%17507-07SPXW260717P06720000
6,720 P2.77-1.07%148007-02SPX260717P06720000
6,715 P1.21-58.28%2518107-07SPX260717P06715000
6,715 P5.41-60.04%16906-29SPXW260717P06715000
6,710 P2.30-82.96%19707-02SPXW260717P06710000
6,710 P1.15-4.17%158607-07SPX260717P06710000
6,705 P10.20+14.09%176906-26SPXW260717P06705000
6,705 P1.17-6.40%2518407-07SPX260717P06705000
6,700 P1.20+6.19%1220,24607-07SPX260717P06700000
6,700 P1.25-7.41%682,98007-07SPXW260717P06700000
6,695 P1.15-60.21%1650707-06SPX260717P06695000
6,695 P1.37-51.93%14807-06SPXW260717P06695000
6,690 P2.35-5.62%15107-02SPXW260717P06690000
6,690 P1.35+7.14%21,36007-07SPX260717P06690000
6,685 P3.40-33.33%15706-30SPXW260717P06685000
6,685 P1.000.00%693207-07SPX260717P06685000
6,680 P2.20-35.29%614007-02SPXW260717P06680000
6,680 P1.15-50.00%2347907-06SPX260717P06680000
6,675 P1.15-39.47%245,21807-07SPX260717P06675000
6,675 P1.34+10.74%2633507-07SPXW260717P06675000
6,670 P2.74-3.86%389007-01SPX260717P06670000
6,670 P1.15-44.44%114307-07SPXW260717P06670000
6,665 P1.15-87.22%127507-06SPX260717P06665000
6,665 P1.10-66.67%81507-06SPXW260717P06665000
6,660 P2.02-38.79%416307-02SPXW260717P06660000
6,660 P1.05-61.82%250007-07SPX260717P06660000
6,655 P3.20-29.20%110906-30SPXW260717P06655000
6,655 P1.18-61.94%875107-06SPX260717P06655000
6,650 P1.22-56.43%141,26407-07SPXW260717P06650000
6,650 P1.05-4.55%248,68007-07SPX260717P06650000
6,645 P2.65-17.19%413007-01SPXW260717P06645000
6,645 P1.11-64.19%5930507-06SPX260717P06645000
6,640 P2.70+10.20%75107-02SPXW260717P06640000
6,640 P5.90-52.03%239106-29SPX260717P06640000
6,635 P3.70-9.76%478806-30SPX260717P06635000
6,635 P2.65-14.52%612207-02SPXW260717P06635000
6,630 P1.35+1.50%720807-07SPXW260717P06630000
6,630 P1.10-48.84%142,03407-06SPX260717P06630000
6,625 P2.70+14.89%11330407-02SPXW260717P06625000
6,625 P1.20-50.82%23,02807-07SPX260717P06625000
6,620 P3.31-21.19%11,12106-30SPX260717P06620000
6,620 P2.35-46.59%26207-01SPXW260717P06620000
6,615 P1.22-59.33%14407-06SPXW260717P06615000
6,615 P1.35-27.03%471607-06SPX260717P06615000
6,610 P7.60-10.59%199806-26SPXW260717P06610000
6,610 P1.20-61.29%298107-07SPX260717P06610000
6,605 P2.63-78.96%106607-01SPXW260717P06605000
6,605 P1.15+15.00%335507-07SPX260717P06605000
6,600 P1.10+10.00%452,45207-07SPXW260717P06600000
6,600 P0.90-11.76%2711,27807-07SPX260717P06600000
6,595 P0.95-45.71%330107-06SPX260717P06595000
6,595 P4.05-66.80%38506-29SPXW260717P06595000
6,590 P1.05-52.27%171,67907-07SPX260717P06590000
6,590 P2.02-0.98%1012607-02SPXW260717P06590000
6,585 P2.15+16.22%222807-02SPX260717P06585000
6,585 P5.30-55.08%19220706-29SPXW260717P06585000
6,580 P1.08-70.81%142807-06SPX260717P06580000
6,580 P0.95-70.31%58807-07SPXW260717P06580000
6,575 P1.95-27.24%417307-02SPXW260717P06575000
6,575 P0.96-53.62%696,43407-06SPX260717P06575000
6,570 P1.06-77.92%15361507-06SPX260717P06570000
6,570 P0.95-65.45%111907-07SPXW260717P06570000
6,565 P1.29-46.25%14007-06SPXW260717P06565000
6,565 P2.60-38.10%316206-30SPX260717P06565000
6,560 P2.00-27.27%112607-01SPXW260717P06560000
6,560 P0.90-76.00%11535307-06SPX260717P06560000
6,555 P0.90-86.69%6929407-06SPX260717P06555000
6,555 P2.75-73.56%598006-30SPXW260717P06555000
6,550 P1.05+5.00%4032607-07SPXW260717P06550000
6,550 P0.75-31.19%46,01407-07SPX260717P06550000
6,545 P0.96-80.00%1615407-06SPX260717P06545000
6,540 P9.65+72.32%1010306-26SPXW260717P06540000
6,540 P0.85-10.53%127807-07SPX260717P06540000
6,535 P0.90-5.26%578307-07SPX260717P06535000
6,530 P0.95-59.23%11,24307-06SPX260717P06530000
6,530 P1.80-74.58%49707-02SPXW260717P06530000
6,525 P0.92-53.54%3003,62407-07SPX260717P06525000
6,525 P1.92-4.48%114207-02SPXW260717P06525000
6,520 P0.85-66.00%1015707-06SPX260717P06520000
6,520 P1.04-50.48%540307-06SPXW260717P06520000
6,515 P6.500.00%12690206-26SPX260717P06515000
6,510 P1.00-59.18%31,68307-06SPXW260717P06510000
6,510 P1.850.00%21,06007-02SPX260717P06510000
6,505 P1.65-31.25%1639407-01SPX260717P06505000
6,500 P0.95-6.86%35,52607-07SPXW260717P06500000
6,500 P0.870.00%42820,27707-07SPX260717P06500000
6,495 P0.90-36.17%68186307-06SPX260717P06495000
6,490 P0.80-46.67%1720807-06SPX260717P06490000
6,490 P1.00-39.39%217207-06SPXW260717P06490000
6,485 P0.70-12.50%1724107-07SPX260717P06485000
6,480 P0.80-55.56%3560507-06SPX260717P06480000
6,480 P1.10-38.89%2030307-06SPXW260717P06480000
6,475 P0.80-46.67%12,96507-07SPX260717P06475000
6,475 P0.83-55.14%94668907-06SPXW260717P06475000
6,470 P1.75-34.94%26507-01SPXW260717P06470000
6,470 P0.75-67.39%255207-06SPX260717P06470000
6,465 P2.25-35.71%114706-30SPX260717P06465000
6,460 P0.94-49.73%565407-06SPXW260717P06460000
6,460 P0.85-61.36%546407-06SPX260717P06460000
6,455 P0.75-86.36%1423307-06SPX260717P06455000
6,450 P0.85-41.38%131807-07SPXW260717P06450000
6,450 P0.97-32.17%215,98407-06SPX260717P06450000
6,445 P0.77-41.67%11626907-06SPX260717P06445000
6,440 P0.80-91.21%2,0062,03507-07SPXW260717P06440000
6,440 P0.75-65.91%1232007-06SPX260717P06440000
6,435 P1.94-61.66%4241406-30SPX260717P06435000
6,430 P0.77-50.32%16527907-06SPX260717P06430000
6,430 P0.90-40.00%208307-07SPXW260717P06430000
6,425 P1.75-27.08%116207-02SPXW260717P06425000
6,425 P0.70-58.82%103,48907-07SPX260717P06425000
6,420 P0.750.00%108307-07SPXW260717P06420000
6,420 P1.80+9.09%139007-02SPX260717P06420000
6,415 P0.75-90.51%1923607-06SPX260717P06415000
6,410 P2.00-37.50%524106-30SPX260717P06410000
6,410 P0.750.00%1117307-07SPXW260717P06410000
6,405 P1.26-38.54%11428007-02SPX260717P06405000
6,400 P0.55-26.67%10515,72607-07SPX260717P06400000
6,400 P0.80+6.67%441,41607-07SPXW260717P06400000
6,395 P1.75-65.69%112307-02SPX260717P06395000
6,390 P0.75-90.00%1738607-06SPX260717P06390000
6,390 P0.750.00%119807-07SPXW260717P06390000
6,385 P0.750.00%4022907-07SPX260717P06385000
6,380 P0.70-64.47%3740607-06SPX260717P06380000
6,380 P0.70-6.67%6010107-07SPXW260717P06380000
6,375 P0.80+6.67%101,51607-07SPXW260717P06375000
6,375 P1.65+2.48%3002,91107-02SPX260717P06375000
6,370 P3.21-55.42%6222006-29SPX260717P06370000
6,370 P0.75+7.14%307407-07SPXW260717P06370000
6,365 P1.95-37.10%327506-30SPX260717P06365000
6,360 P0.65-7.14%5521207-07SPXW260717P06360000
6,360 P0.74-89.58%11653907-06SPX260717P06360000
6,355 P6.80+19.30%1929506-23SPX260717P06355000
6,350 P1.95-35.00%16,35906-30SPX260717P06350000
6,350 P0.80+14.29%21,69507-07SPXW260717P06350000
6,345 P1.52-20.00%15729807-01SPX260717P06345000
6,340 P1.95-27.78%16906-30SPXW260717P06340000
6,340 P1.20-32.20%1051207-02SPX260717P06340000
6,335 P1.46-15.12%11431207-01SPX260717P06335000
6,330 P0.65-56.67%1960507-06SPX260717P06330000
6,330 P1.85-55.53%17906-30SPXW260717P06330000
6,325 P0.57-54.40%23,93507-07SPX260717P06325000
6,325 P0.700.00%5121807-07SPXW260717P06325000
6,320 P2.09-63.33%16906-30SPXW260717P06320000
6,320 P4.30-32.07%6332806-25SPX260717P06320000
6,315 P1.80-36.84%1759106-30SPX260717P06315000
6,310 P2.00-63.37%143606-30SPX260717P06310000
6,310 P1.40-80.56%35741907-01SPXW260717P06310000
6,305 P2.82-37.33%115906-29SPX260717P06305000
6,300 P0.74+13.85%5015,56507-07SPX260717P06300000
6,300 P0.62-7.46%4769707-07SPXW260717P06300000
6,295 P0.85-21.30%10035707-06SPX260717P06295000
6,290 P0.61-49.17%423607-06SPX260717P06290000
6,290 P0.70-60.00%108907-07SPXW260717P06290000
6,285 P1.70-48.48%1037806-30SPX260717P06285000
6,280 P0.46-74.44%955407-07SPX260717P06280000
6,280 P1.38-72.94%1517507-02SPXW260717P06280000
6,275 P0.63-49.60%121,99607-06SPX260717P06275000
6,275 P1.400.00%408207-02SPXW260717P06275000
6,270 P0.65-66.49%2012607-07SPXW260717P06270000
6,270 P1.70-37.04%265906-30SPX260717P06270000
6,265 P4.80+11.63%125106-18SPX260717P06265000
6,260 P5.00-25.37%5112306-25SPXW260717P06260000
6,260 P0.63-47.06%350107-06SPX260717P06260000
6,255 P2.90-36.96%326606-29SPX260717P06255000
6,250 P0.42-30.00%17,53907-07SPX260717P06250000
6,250 P0.55-15.38%1152,86707-07SPXW260717P06250000
6,245 P3.20-43.86%1118506-29SPX260717P06245000
6,240 P0.60-48.28%365607-06SPX260717P06240000
6,240 P0.60-67.91%4,5015,25107-07SPXW260717P06240000
6,235 P0.55-54.17%930907-06SPX260717P06235000
6,230 P1.65-65.63%117906-30SPXW260717P06230000
6,230 P0.50-47.92%7121107-06SPX260717P06230000
6,225 P0.57-64.38%621,50207-06SPX260717P06225000
6,225 P1.70-66.00%211506-30SPXW260717P06225000
6,220 P0.60-90.63%3,0003,00307-07SPXW260717P06220000
6,220 P0.51-68.13%6252007-06SPX260717P06220000
6,215 P0.95-40.63%10470907-02SPX260717P06215000
6,210 P1.30-54.39%1918107-02SPX260717P06210000
6,210 P5.90+11.32%113706-23SPXW260717P06210000
6,205 P0.55-88.04%6215507-06SPX260717P06205000
6,200 P0.60+9.09%1,0762,01807-07SPXW260717P06200000
6,200 P0.53-3.64%20114,88707-07SPX260717P06200000
6,195 P0.60-83.33%921607-06SPX260717P06195000
6,190 P0.44-74.42%12,58707-07SPXW260717P06190000
6,190 P1.50-37.50%181006-30SPX260717P06190000
6,185 P1.40-49.09%9632806-30SPX260717P06185000
6,180 P1.05-55.32%1727607-01SPX260717P06180000
6,180 P4.30-29.51%6410406-18SPXW260717P06180000
6,175 P0.55-54.17%11,67607-06SPX260717P06175000
6,175 P1.30-68.29%16507-02SPXW260717P06175000
6,170 P1.42-55.63%110206-30SPX260717P06170000
6,170 P4.40-26.67%6918506-25SPXW260717P06170000
6,165 P0.56-78.87%15916307-06SPX260717P06165000
6,160 P1.50-41.18%138506-30SPX260717P06160000
6,160 P5.50-6.78%190906-23SPXW260717P06160000
6,155 P1.45-38.30%31,05006-30SPX260717P06155000
6,150 P0.50-9.09%2451,64907-07SPXW260717P06150000
6,150 P0.450.00%448,65207-07SPX260717P06150000
6,145 P0.55-60.71%1325507-07SPX260717P06145000
6,140 P2.45-51.00%316506-29SPX260717P06140000
6,140 P0.75-51.61%420907-06SPXW260717P06140000
6,135 P2.55-13.56%219106-29SPX260717P06135000
6,130 P1.15-53.06%1428307-02SPX260717P06130000
6,130 P0.67-46.40%410107-06SPXW260717P06130000
6,125 P2.60-31.58%12,43006-29SPX260717P06125000
6,125 P1.20-14.29%117907-01SPXW260717P06125000
6,120 P0.65-55.17%34807-06SPXW260717P06120000
6,120 P0.91-35.00%930307-01SPX260717P06120000
6,110 P1.32-38.60%535006-30SPX260717P06110000
6,110 P0.95-81.00%632507-02SPXW260717P06110000
6,100 P0.450.00%91,85907-07SPXW260717P06100000
6,100 P0.400.00%21613,49107-07SPX260717P06100000
6,090 P2.40-35.14%21,54906-29SPX260717P06090000
6,090 P1.00-9.09%8,16820507-02SPXW260717P06090000
6,080 P1.05-19.23%11750607-01SPX260717P06080000
6,080 P0.62-54.07%410407-06SPXW260717P06080000
6,075 P0.45-52.63%442,12107-07SPX260717P06075000
6,075 P1.00-80.00%4115707-02SPXW260717P06075000
6,070 P1.35-28.95%14906-30SPXW260717P06070000
6,070 P0.51-46.32%15860907-06SPX260717P06070000
6,060 P1.05-69.12%17907-02SPXW260717P06060000
6,060 P2.75-25.68%157506-29SPX260717P06060000
6,050 P0.67-37.96%161,60307-06SPXW260717P06050000
6,050 P0.35-22.22%14,10407-07SPX260717P06050000
6,040 P0.48-77.67%242107-06SPX260717P06040000
6,040 P3.50-32.69%12806-22SPXW260717P06040000
6,030 P0.65-18.75%735907-06SPXW260717P06030000
6,030 P2.20-37.14%246106-29SPX260717P06030000
6,025 P1.25-35.90%291006-30SPX260717P06025000
6,025 P4.60+17.95%613806-23SPXW260717P06025000
6,020 P4.80+20.00%18506-24SPXW260717P06020000
6,020 P0.95-21.49%1171,15907-01SPX260717P06020000
6,010 P2.15-30.65%253106-29SPX260717P06010000
6,010 P4.01+21.52%18613706-23SPXW260717P06010000
6,000 P0.30-18.92%13876,52607-07SPX260717P06000000
6,000 P0.50+16.28%3521,91307-07SPXW260717P06000000
5,990 P0.40-35.48%29507-07SPXW260717P05990000
5,990 P1.16-43.41%6443206-30SPX260717P05990000
5,980 P0.35-63.16%2032007-06SPX260717P05980000
5,980 P3.20-25.58%35006-26SPXW260717P05980000
5,975 P0.40-50.00%202,59307-07SPX260717P05975000
5,975 P0.40-66.67%150007-07SPXW260717P05975000
5,970 P0.35-12.50%10021207-07SPX260717P05970000
5,970 P0.40-75.76%154207-06SPXW260717P05970000
5,960 P0.42-86.45%68307-06SPXW260717P05960000
5,960 P0.35-53.33%8050307-07SPX260717P05960000
5,950 P0.45+18.42%1988807-07SPXW260717P05950000
5,950 P0.35-22.22%121,97407-07SPX260717P05950000
5,940 P0.35-56.25%2038107-07SPX260717P05940000
5,940 P0.57-50.43%52907-06SPXW260717P05940000
5,930 P1.90-38.71%31,13206-29SPX260717P05930000
5,930 P0.75-21.05%9812007-02SPXW260717P05930000
5,925 P0.30-64.71%178007-07SPX260717P05925000
5,925 P0.35-56.25%120807-06SPXW260717P05925000
5,920 P4.00-6.98%19406-23SPXW260717P05920000
5,920 P0.45-40.00%5034607-06SPX260717P05920000
5,910 P0.30-18.92%17707-07SPXW260717P05910000
5,910 P0.35-53.33%8097707-07SPX260717P05910000
5,900 P0.35-16.67%305,44407-07SPX260717P05900000
5,900 P0.45+25.00%1274,83907-07SPXW260717P05900000
5,890 P0.35-63.16%14107-06SPXW260717P05890000
5,890 P0.35-53.33%1021107-07SPX260717P05890000
5,880 P1.05-65.00%18306-30SPXW260717P05880000
5,880 P1.80-36.84%32,11206-29SPX260717P05880000
5,875 P0.35-50.00%101,07107-07SPX260717P05875000
5,875 P0.85-5.56%124307-02SPXW260717P05875000
5,870 P2.80-26.32%112806-25SPXW260717P05870000
5,870 P0.35-50.00%8042907-07SPX260717P05870000
5,860 P0.85-39.29%32507-01SPXW260717P05860000
5,860 P0.30-57.14%5031607-07SPX260717P05860000
5,850 P0.30-37.50%927307-07SPXW260717P05850000
5,850 P0.350.00%402,73907-07SPX260717P05850000
5,840 P0.85-39.29%14107-01SPXW260717P05840000
5,840 P0.25-87.50%122507-07SPX260717P05840000
5,830 P3.60-7.69%111206-23SPXW260717P05830000
5,830 P0.35-53.33%6061707-07SPX260717P05830000
5,825 P0.300.00%29507-07SPXW260717P05825000
5,825 P0.75-58.33%150407-02SPX260717P05825000
5,820 P0.95-36.67%256306-30SPX260717P05820000
5,820 P0.85-76.39%53107-01SPXW260717P05820000
5,810 P0.85-15.00%812307-01SPXW260717P05810000
5,810 P2.75-8.33%4227806-26SPX260717P05810000
5,800 P0.25-7.41%19,82107-07SPX260717P05800000
5,800 P0.400.00%3986207-07SPXW260717P05800000
5,790 P1.20-52.94%240706-29SPX260717P05790000
5,790 P0.30-91.67%15207-07SPXW260717P05790000
5,780 P2.45-33.78%11106-22SPXW260717P05780000
5,780 P1.55-39.22%231006-29SPX260717P05780000
5,775 P0.70-54.84%11,20107-02SPX260717P05775000
5,775 P1.25-60.94%114406-29SPXW260717P05775000
5,770 P0.35-50.00%4057107-06SPX260717P05770000
5,770 P0.75-25.00%103707-01SPXW260717P05770000
5,760 P3.50+37.25%15706-24SPXW260717P05760000
5,760 P0.85-39.29%530906-30SPX260717P05760000
5,750 P0.30-57.14%67,53907-06SPX260717P05750000
5,750 P0.40-40.30%1384307-07SPXW260717P05750000
5,740 P2.35-26.56%588606-24SPXW260717P05740000
5,740 P0.70-12.50%534607-01SPX260717P05740000
5,730 P0.45-80.43%46807-06SPXW260717P05730000
5,730 P0.71-54.19%32630507-01SPX260717P05730000
5,725 P0.25-64.29%2014007-07SPXW260717P05725000
5,725 P0.25-61.54%877607-07SPX260717P05725000
5,720 P0.75-51.61%456607-01SPXW260717P05720000
5,720 P2.30+9.52%222406-26SPX260717P05720000
5,710 P0.25-89.13%829107-07SPX260717P05710000
5,710 P3.20+20.75%13806-23SPXW260717P05710000
5,700 P0.350.00%591,12407-07SPXW260717P05700000
5,700 P0.20-31.03%406,21107-07SPX260717P05700000
5,690 P0.65-13.33%339907-02SPX260717P05690000
5,690 P0.25-91.94%2019907-07SPXW260717P05690000
5,680 P0.75-51.61%29006-30SPXW260717P05680000
5,680 P2.20+18.92%223506-26SPX260717P05680000
5,675 P0.25-66.67%119707-07SPXW260717P05675000
5,675 P0.60-55.56%12,08007-02SPX260717P05675000
5,670 P0.70-44.00%172706-30SPX260717P05670000
5,670 P2.28+6.05%617406-25SPXW260717P05670000
5,660 P0.25-70.59%14707-07SPXW260717P05660000
5,660 P0.20-66.67%134207-07SPX260717P05660000
5,650 P0.25-82.99%1013607-07SPXW260717P05650000
5,650 P0.20-66.67%13,20207-07SPX260717P05650000
5,640 P2.85+16.33%12606-23SPXW260717P05640000
5,640 P1.30-39.53%338206-29SPX260717P05640000
5,630 P1.30-36.59%322306-29SPX260717P05630000
5,630 P2.05-13.87%11706-22SPXW260717P05630000
5,625 P0.60-14.29%910407-01SPXW260717P05625000
5,625 P0.45-43.75%769307-02SPX260717P05625000
5,620 P2.80+40.00%9919006-23SPXW260717P05620000
5,620 P0.75-21.05%336106-30SPX260717P05620000
5,610 P0.50-76.19%36807-02SPXW260717P05610000
5,610 P0.65-43.48%343906-30SPX260717P05610000
5,600 P0.29+45.00%62,64207-07SPXW260717P05600000
5,600 P0.20-20.00%399,76307-07SPX260717P05600000
5,590 P1.20-40.00%21,10806-29SPX260717P05590000
5,590 P0.65-35.00%19807-01SPXW260717P05590000
5,580 P1.20-38.46%279906-29SPX260717P05580000
5,580 P1.90-35.59%1706-22SPXW260717P05580000
5,575 P2.05-30.51%15406-25SPXW260717P05575000
5,575 P0.20-83.33%14,53207-06SPX260717P05575000
5,570 P1.85-37.29%111106-22SPXW260717P05570000
5,570 P0.95-42.07%31,00206-29SPX260717P05570000
5,560 P0.60-40.00%119207-02SPXW260717P05560000
5,560 P0.67-46.40%16579906-30SPX260717P05560000
5,550 P0.20-66.67%12,89507-06SPX260717P05550000
5,550 P0.95-63.46%941606-29SPXW260717P05550000
5,540 P0.20-92.31%195007-07SPXW260717P05540000
5,540 P0.50-56.52%1056307-02SPX260717P05540000
5,530 P0.25-58.33%432307-06SPX260717P05530000
5,530 P1.95-31.58%19706-25SPXW260717P05530000
5,525 P1.72+1.18%24106-25SPXW260717P05525000
5,525 P0.15-92.31%154407-06SPX260717P05525000
5,520 P1.85+19.35%123706-26SPX260717P05520000
5,520 P1.80-16.28%596206-24SPXW260717P05520000
5,510 P2.10-2.33%16706-18SPXW260717P05510000
5,510 P1.15-37.84%142706-29SPX260717P05510000
5,500 P0.20-31.03%2058507-07SPXW260717P05500000
5,500 P0.150.00%6512,52807-07SPX260717P05500000
5,490 P1.85+23.33%195906-26SPX260717P05490000
5,480 P0.55-45.00%2519606-30SPX260717P05480000
5,475 P0.55-38.89%14107-02SPXW260717P05475000
5,475 P0.15-86.36%185007-06SPX260717P05475000
5,450 P2.45+22.50%110106-24SPXW260717P05450000
5,450 P0.15-91.67%863,00207-06SPX260717P05450000
5,425 P0.35-85.11%13707-06SPXW260717P05425000
5,425 P0.150.00%12,19407-07SPX260717P05425000
5,400 P0.150.00%45,07207-07SPX260717P05400000
5,400 P0.17+13.33%1,0521,21807-07SPXW260717P05400000
5,375 P0.15-66.67%11,79107-06SPX260717P05375000
5,375 P0.40-55.56%19807-02SPXW260717P05375000
5,350 P0.45-29.69%425607-02SPXW260717P05350000
5,350 P0.150.00%11,58407-07SPX260717P05350000
5,325 P0.10-84.62%12,80907-06SPX260717P05325000
5,300 P0.50-28.57%13594406-30SPXW260717P05300000
5,300 P0.10-80.00%663,70207-06SPX260717P05300000
5,275 P0.10-83.33%11,10207-06SPX260717P05275000
5,250 P0.15-66.67%138407-07SPXW260717P05250000
5,250 P0.100.00%421,57607-07SPX260717P05250000
5,225 P0.10-81.82%164707-06SPX260717P05225000
5,200 P0.05-88.89%695,12307-06SPX260717P05200000
5,200 P0.15-25.00%91,52207-07SPXW260717P05200000
5,175 P0.15+50.00%555507-07SPX260717P05175000
5,150 P0.10-71.43%701,99807-06SPX260717P05150000
5,150 P0.35-28.57%415707-02SPXW260717P05150000
5,125 P0.10-71.43%157407-07SPX260717P05125000
5,100 P0.100.00%12,86607-07SPX260717P05100000
5,100 P0.15-25.00%11,27807-07SPXW260717P05100000
5,075 P0.10-66.67%11,31707-07SPX260717P05075000
5,050 P0.10-60.00%11,50407-07SPX260717P05050000
5,050 P0.30-50.00%2817907-02SPXW260717P05050000
5,025 P0.10-66.67%11,42507-07SPX260717P05025000
5,000 P0.10-28.57%20634,87907-07SPX260717P05000000
5,000 P0.100.00%102,39707-07SPXW260717P05000000
4,975 P0.05-66.67%14,51007-07SPX260717P04975000
4,950 P0.05-50.00%197107-07SPX260717P04950000
4,950 P0.55-38.89%424506-29SPXW260717P04950000
4,925 P0.30-62.50%461,31106-30SPX260717P04925000
4,900 P0.30+20.00%3090007-01SPXW260717P04900000
4,900 P0.10-60.00%453,84607-07SPX260717P04900000
4,875 P0.05-80.00%463,39807-06SPX260717P04875000
4,850 P0.050.00%23,59807-07SPX260717P04850000
4,850 P0.30-33.33%14818807-01SPXW260717P04850000
4,825 P0.05-66.67%175007-07SPX260717P04825000
4,800 P0.05-80.00%13,53707-07SPX260717P04800000
4,800 P0.10-60.00%11,52307-07SPXW260717P04800000
4,775 P0.05-75.00%11,86107-07SPX260717P04775000
4,750 P0.10-60.00%15125907-07SPXW260717P04750000
4,750 P0.050.00%2023,06107-07SPX260717P04750000
4,725 P0.20-69.23%173307-01SPX260717P04725000
4,700 P0.10-60.00%11,09007-07SPXW260717P04700000
4,700 P0.20-20.00%11,61207-01SPX260717P04700000
4,675 P0.20-66.67%154007-01SPX260717P04675000
4,650 P0.70-26.32%125206-18SPXW260717P04650000
4,650 P0.150.00%972807-06SPX260717P04650000
4,625 P0.20-25.93%11,73807-02SPX260717P04625000
4,600 P0.05-75.00%5752,01307-07SPXW260717P04600000
4,600 P0.20-60.00%16,49907-02SPX260717P04600000
4,575 P0.15-40.00%265307-02SPX260717P04575000
4,550 P0.05-91.23%116407-06SPXW260717P04550000
4,550 P0.10-33.33%12,54307-06SPX260717P04550000
4,525 P0.10-33.33%1396207-06SPX260717P04525000
4,500 P0.30-40.00%3546306-29SPXW260717P04500000
4,500 P0.10-33.33%44,85507-06SPX260717P04500000
4,475 P0.05-66.67%166807-07SPX260717P04475000
4,450 P0.150.00%174907-02SPX260717P04450000
4,425 P0.15-25.00%173407-02SPX260717P04425000
4,400 P0.15-25.00%13,49407-02SPX260717P04400000
4,400 P0.10-33.33%32,10607-07SPXW260717P04400000
4,375 P0.150.00%11,02907-02SPX260717P04375000
4,350 P0.100.00%192707-02SPX260717P04350000
4,325 P0.10-66.67%169606-30SPX260717P04325000
4,300 P0.10-60.00%12,76606-30SPX260717P04300000
4,300 P0.15-57.14%522106-30SPXW260717P04300000
4,275 P0.10-66.67%172406-30SPX260717P04275000
4,250 P0.10-66.67%11,96406-30SPX260717P04250000
4,225 P0.10-37.50%196007-02SPX260717P04225000
4,200 P0.05-50.00%205,10907-07SPX260717P04200000
4,200 P0.05-50.00%752,34407-06SPXW260717P04200000
4,150 P0.100.00%13,34407-02SPX260717P04150000
4,100 P0.05-50.00%1712,07107-06SPX260717P04100000
4,100 P0.35-66.67%3713106-15SPXW260717P04100000
4,050 P0.100.00%11,59107-02SPX260717P04050000
4,000 P0.05-75.00%273407-07SPXW260717P04000000
4,000 P0.05-50.00%27,36707-02SPX260717P04000000
3,950 P0.100.00%161,84807-01SPX260717P03950000
3,900 P0.100.00%4477207-02SPXW260717P03900000
3,900 P0.10+100.00%282,43107-02SPX260717P03900000
3,850 P0.10+100.00%41,60907-02SPX260717P03850000
3,800 P0.100.00%7351807-02SPXW260717P03800000
3,800 P0.100.00%53,83207-02SPX260717P03800000
3,750 P0.100.00%191,81607-01SPX260717P03750000
3,700 P0.100.00%702,31107-01SPX260717P03700000
3,700 P0.05-50.00%119707-06SPXW260717P03700000
3,650 P0.100.00%52,06307-01SPX260717P03650000
3,600 P0.05-50.00%127007-06SPXW260717P03600000
3,600 P0.10-33.33%775,24506-30SPX260717P03600000
3,500 P0.15+50.00%107,15306-24SPX260717P03500000
3,500 P0.10-33.33%116407-02SPXW260717P03500000
3,400 P0.05-50.00%916607-02SPXW260717P03400000
3,400 P0.050.00%54,77407-02SPX260717P03400000
3,300 P0.100.00%1562906-22SPXW260717P03300000
3,300 P0.050.00%308,06807-07SPX260717P03300000
3,200 P0.05-50.00%125306-29SPXW260717P03200000
3,200 P0.050.00%92,71807-06SPX260717P03200000
3,100 P0.10-68.75%391,98406-23SPX260717P03100000
3,000 P0.100.00%926106-23SPXW260717P03000000
3,000 P0.05-50.00%27,46607-02SPX260717P03000000
2,900 P0.05-81.48%22,18507-06SPX260717P02900000
2,800 P0.12-52.00%1042006-12SPXW260717P02800000
2,800 P0.05-50.00%11,39606-29SPX260717P02800000
2,700 P0.25-16.67%21,11105-26SPX260717P02700000
2,600 P0.05-78.26%476106-15SPX260717P02600000
2,600 P0.050.00%197407-02SPXW260717P02600000
2,500 P0.050.00%216,48507-06SPX260717P02500000
2,400 P0.04-60.00%265206-12SPXW260717P02400000
2,400 P0.050.00%161,45207-06SPX260717P02400000
2,200 P0.10+100.00%14106-05SPXW260717P02200000
2,200 P0.050.00%64,36007-06SPX260717P02200000
2,000 P0.050.00%14706-23SPXW260717P02000000
2,000 P0.050.00%410,52707-07SPX260717P02000000
1,800 P0.050.00%42,09507-06SPX260717P01800000
1,800 P0.10+233.33%15006-09SPXW260717P01800000
1,600 P0.050.00%1143,07106-25SPX260717P01600000
1,600 P0.150.00%111406-05SPXW260717P01600000
1,400 P0.050.00%1074806-25SPX260717P01400000
1,400 P0.03-40.00%255,04606-15SPXW260717P01400000
1,200 P0.050.00%614,48006-25SPX260717P01200000
1,000 P0.03-40.00%64,42006-18SPX260717P01000000
800 P0.05-50.00%523,70204-16SPX260717P00800000
600 P0.05-50.00%105,20904-24SPX260717P00600000
400 P0.08-20.00%87,11803-20SPX260717P00400000
200 P0.050.00%113,33106-25SPX260717P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC