Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPX
S&P 500 Index
index

Delayed
Jul 8, 2026
7482.71-0.282%(-21.14)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 15, 2026Jul 16, 2026Jul 17, 2026Jul 20, 2026Jul 21, 2026Jul 22, 2026Jul 23, 2026Jul 24, 2026Jul 27, 2026Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 5, 2026Aug 6, 2026Aug 7, 2026Aug 10, 2026Aug 11, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Jul 29, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4262,86150931,019


SPX Jul 29, 2026 Exp. - Volume by Strike
Puts
Calls

SPX Jul 29, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPX Jul 29, 2026 Exp. - Max Pain @ $7,500.00

Puts
Calls


SPX Jul 29, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
9,600 C00%0SPXW260729C09600000
9,400 C00%0SPXW260729C09400000
9,200 C0.150%3306-24SPXW260729C09200000
9,000 C0.10-16.67%4406-30SPXW260729C09000000
8,800 C0.120%23006-29SPXW260729C08800000
8,600 C0.200.00%1206-30SPXW260729C08600000
8,400 C0.17-46.88%51307-06SPXW260729C08400000
8,200 C0.32-57.33%11107-06SPXW260729C08200000
8,100 C0.77-9.41%13107-01SPXW260729C08100000
8,025 C00%0SPXW260729C08025000
8,000 C0.50-52.83%511107-07SPXW260729C08000000
7,975 C1.260%2107-06SPXW260729C07975000
7,950 C00%0SPXW260729C07950000
7,925 C1.12-25.33%62807-07SPXW260729C07925000
7,900 C1.45-48.21%234007-07SPXW260729C07900000
7,875 C1.93-48.53%23207-07SPXW260729C07875000
7,850 C2.75-39.56%125807-07SPXW260729C07850000
7,825 C3.73-37.63%106507-07SPXW260729C07825000
7,800 C4.50-47.55%1526507-07SPXW260729C07800000
7,775 C6.55-40.72%125307-07SPXW260729C07775000
7,750 C8.95-48.59%1315607-07SPXW260729C07750000
7,725 C11.90-42.95%47007-07SPXW260729C07725000
7,700 C18.39+0.93%58707-07SPXW260729C07700000
7,675 C37.55+61.37%514807-06SPXW260729C07675000
7,650 C28.90-30.45%511407-07SPXW260729C07650000
7,630 C35.39-35.30%2907-07SPXW260729C07630000
7,625 C40.00-30.74%64607-07SPXW260729C07625000
7,620 C54.580%5507-06SPXW260729C07620000
7,610 C00%0SPXW260729C07610000
7,600 C50.29-19.54%38507-07SPXW260729C07600000
7,590 C60.85+10.56%14307-06SPXW260729C07590000
7,580 C79.23+16.51%15007-06SPXW260729C07580000
7,575 C81.98+27.10%448807-06SPXW260729C07575000
7,570 C59.98-29.47%21307-07SPXW260729C07570000
7,560 C92.09+12.86%22907-06SPXW260729C07560000
7,550 C78.38-20.04%317007-07SPXW260729C07550000
7,540 C75.10-21.85%263607-07SPXW260729C07540000
7,530 C80.50-22.11%41007-07SPXW260729C07530000
7,525 C91.00-19.93%1415007-07SPXW260729C07525000
7,520 C95.400%4207-07SPXW260729C07520000
7,510 C101.10-6.65%4707-07SPXW260729C07510000
7,500 C98.30-23.74%169607-07SPXW260729C07500000
7,490 C113.300%4007-02SPXW260729C07490000
7,480 C113.80-14.53%3507-07SPXW260729C07480000
7,475 C113.70-4.77%55507-07SPXW260729C07475000
7,470 C110.53-12.14%6607-02SPXW260729C07470000
7,460 C105.90-19.21%5107-02SPXW260729C07460000
7,450 C150.87+19.13%15107-06SPXW260729C07450000
7,440 C161.36+33.21%3607-06SPXW260729C07440000
7,430 C146.68-19.14%81207-07SPXW260729C07430000
7,425 C146.80-0.46%24107-07SPXW260729C07425000
7,420 C189.00+14.98%13007-02SPXW260729C07420000
7,410 C161.43-14.53%21907-07SPXW260729C07410000
7,400 C173.61-11.84%15507-07SPXW260729C07400000
7,390 C153.00+3.73%21806-29SPXW260729C07390000
7,380 C193.90+16.77%2406-30SPXW260729C07380000
7,375 C185.99+8.43%11507-01SPXW260729C07375000
7,370 C189.60+33.28%51607-01SPXW260729C07370000
7,360 C200.24-11.32%4607-07SPXW260729C07360000
7,350 C185.80+16.20%52207-02SPXW260729C07350000
7,340 C160.910%1106-26SPXW260729C07340000
7,330 C168.800%4406-25SPXW260729C07330000
7,325 C221.57+39.44%21107-07SPXW260729C07325000
7,320 C00%0SPXW260729C07320000
7,310 C221.870%1106-29SPXW260729C07310000
7,300 C215.00+10.05%1106-29SPXW260729C07300000
7,290 C00%0SPXW260729C07290000
7,280 C00%0SPXW260729C07280000
7,275 C00%0SPXW260729C07275000
7,270 C192.500%7706-26SPXW260729C07270000
7,260 C00%0SPXW260729C07260000
7,250 C334.93+19.12%81407-06SPXW260729C07250000
7,240 C00%0SPXW260729C07240000
7,230 C00%0SPXW260729C07230000
7,225 C328.07+18.10%1207-01SPXW260729C07225000
7,220 C360.41+7.14%1107-06SPXW260729C07220000
7,210 C00%0SPXW260729C07210000
7,200 C350.00+33.28%1507-01SPXW260729C07200000
7,190 C00%0SPXW260729C07190000
7,180 C00%0SPXW260729C07180000
7,175 C00%0SPXW260729C07175000
7,150 C00%0SPXW260729C07150000
7,125 C00%0SPXW260729C07125000
7,100 C00%0SPXW260729C07100000
7,075 C00%0SPXW260729C07075000
7,050 C471.170%3307-07SPXW260729C07050000
7,025 C458.400%1106-29SPXW260729C07025000
7,000 C519.80+8.36%31307-07SPXW260729C07000000
6,975 C00%0SPXW260729C06975000
6,950 C00%0SPXW260729C06950000
6,925 C00%0SPXW260729C06925000
6,900 C00%0SPXW260729C06900000
6,875 C00%0SPXW260729C06875000
6,850 C00%0SPXW260729C06850000
6,825 C00%0SPXW260729C06825000
6,800 C00%0SPXW260729C06800000
6,775 C00%0SPXW260729C06775000
6,750 C00%0SPXW260729C06750000
6,725 C00%0SPXW260729C06725000
6,700 C00%0SPXW260729C06700000
6,675 C00%0SPXW260729C06675000
6,650 C00%0SPXW260729C06650000
6,625 C00%0SPXW260729C06625000
6,600 C00%0SPXW260729C06600000
6,575 C00%0SPXW260729C06575000
6,550 C00%0SPXW260729C06550000
6,525 C00%0SPXW260729C06525000
6,500 C00%0SPXW260729C06500000
6,475 C00%0SPXW260729C06475000
6,450 C00%0SPXW260729C06450000
6,425 C00%0SPXW260729C06425000
6,400 C00%0SPXW260729C06400000
6,375 C00%0SPXW260729C06375000
6,350 C00%0SPXW260729C06350000
6,325 C00%0SPXW260729C06325000
6,300 C00%0SPXW260729C06300000
6,200 C00%0SPXW260729C06200000
6,100 C00%0SPXW260729C06100000
6,000 C00%0SPXW260729C06000000
5,900 C00%0SPXW260729C05900000
5,800 C00%0SPXW260729C05800000
5,600 C00%0SPXW260729C05600000
5,400 C00%0SPXW260729C05400000
5,200 C00%0SPXW260729C05200000
5,000 C00%0SPXW260729C05000000
4,800 C00%0SPXW260729C04800000
4,600 C00%0SPXW260729C04600000
4,400 C00%0SPXW260729C04400000
4,200 C00%0SPXW260729C04200000
4,000 C00%0SPXW260729C04000000
3,800 C00%0SPXW260729C03800000
3,600 C00%0SPXW260729C03600000
3,400 C00%0SPXW260729C03400000
3,200 C00%0SPXW260729C03200000
3,000 C00%0SPXW260729C03000000
Puts
StrikePriceChangeVolOILastContract Name
9,600 P00%0SPXW260729P09600000
9,400 P00%0SPXW260729P09400000
9,200 P00%0SPXW260729P09200000
9,000 P00%0SPXW260729P09000000
8,800 P00%0SPXW260729P08800000
8,600 P00%0SPXW260729P08600000
8,400 P00%0SPXW260729P08400000
8,200 P00%0SPXW260729P08200000
8,100 P00%0SPXW260729P08100000
8,025 P00%0SPXW260729P08025000
8,000 P00%0SPXW260729P08000000
7,975 P00%0SPXW260729P07975000
7,950 P00%0SPXW260729P07950000
7,925 P00%0SPXW260729P07925000
7,900 P00%0SPXW260729P07900000
7,875 P00%0SPXW260729P07875000
7,850 P00%0SPXW260729P07850000
7,825 P00%0SPXW260729P07825000
7,800 P00%0SPXW260729P07800000
7,775 P00%0SPXW260729P07775000
7,750 P306.620%2206-29SPXW260729P07750000
7,725 P00%0SPXW260729P07725000
7,700 P171.590%1107-06SPXW260729P07700000
7,675 P166.100%2207-07SPXW260729P07675000
7,650 P150.37-27.22%31107-02SPXW260729P07650000
7,630 P00%0SPXW260729P07630000
7,625 P185.10+15.18%3907-01SPXW260729P07625000
7,620 P00%0SPXW260729P07620000
7,610 P00%0SPXW260729P07610000
7,600 P119.64-18.56%22707-02SPXW260729P07600000
7,590 P00%0SPXW260729P07590000
7,580 P96.800%121207-06SPXW260729P07580000
7,575 P133.300%4206-30SPXW260729P07575000
7,570 P00%0SPXW260729P07570000
7,560 P00%0SPXW260729P07560000
7,550 P112.33+32.70%23607-07SPXW260729P07550000
7,540 P107.48+33.02%2907-07SPXW260729P07540000
7,530 P76.700%242407-06SPXW260729P07530000
7,525 P85.90+15.61%521107-07SPXW260729P07525000
7,520 P86.68+19.46%61907-07SPXW260729P07520000
7,510 P91.60+32.29%101907-07SPXW260729P07510000
7,500 P84.00+24.13%1512107-07SPXW260729P07500000
7,490 P70.20-26.84%3407-07SPXW260729P07490000
7,480 P80.00+15.64%9507-07SPXW260729P07480000
7,475 P78.93+0.75%227707-07SPXW260729P07475000
7,470 P72.87+25.21%23707-07SPXW260729P07470000
7,460 P73.08+5.20%171707-07SPXW260729P07460000
7,450 P70.36+13.96%1511307-07SPXW260729P07450000
7,440 P65.24+10.13%12207-07SPXW260729P07440000
7,430 P62.44-4.04%1707-07SPXW260729P07430000
7,425 P65.54+39.15%51807-07SPXW260729P07425000
7,420 P50.40-40.36%14307-06SPXW260729P07420000
7,410 P58.76-30.71%111607-07SPXW260729P07410000
7,400 P52.00+23.22%198307-07SPXW260729P07400000
7,390 P53.55-34.46%55107-07SPXW260729P07390000
7,380 P38.44-53.63%131207-06SPXW260729P07380000
7,375 P41.66+10.39%215407-07SPXW260729P07375000
7,370 P60.44-10.46%1607-01SPXW260729P07370000
7,360 P39.75-18.71%111607-07SPXW260729P07360000
7,350 P41.71+18.83%1615207-07SPXW260729P07350000
7,340 P43.20+30.83%51007-07SPXW260729P07340000
7,330 P34.65+8.86%1407-07SPXW260729P07330000
7,325 P33.38-2.11%133007-07SPXW260729P07325000
7,320 P30.48-41.25%1207-06SPXW260729P07320000
7,310 P34.12-35.50%4707-07SPXW260729P07310000
7,300 P32.03+13.46%22512,02107-07SPXW260729P07300000
7,290 P29.60+14.95%312,03507-07SPXW260729P07290000
7,280 P24.90-41.93%201307-06SPXW260729P07280000
7,275 P36.66+37.41%711607-07SPXW260729P07275000
7,270 P23.90-42.03%2207-06SPXW260729P07270000
7,260 P00%0SPXW260729P07260000
7,250 P27.52+9.60%610107-07SPXW260729P07250000
7,240 P29.15-23.93%36607-07SPXW260729P07240000
7,230 P27.82-31.49%1907-06SPXW260729P07230000
7,225 P22.10-1.34%45507-07SPXW260729P07225000
7,220 P24.32-9.32%11207-07SPXW260729P07220000
7,210 P20.33-37.64%224107-06SPXW260729P07210000
7,200 P19.95+6.91%21022507-07SPXW260729P07200000
7,190 P20.17-49.16%1207-07SPXW260729P07190000
7,180 P23.800%2207-07SPXW260729P07180000
7,175 P18.06+6.86%16007-07SPXW260729P07175000
7,150 P18.80+26.17%2115607-07SPXW260729P07150000
7,125 P14.35-14.07%56607-07SPXW260729P07125000
7,100 P14.50+15.81%117607-07SPXW260729P07100000
7,075 P14.00+7.44%1012907-07SPXW260729P07075000
7,050 P14.32+20.03%610207-07SPXW260729P07050000
7,025 P9.57-60.99%503907-06SPXW260729P07025000
7,000 P9.25+2.55%528507-07SPXW260729P07000000
6,975 P9.75-47.50%153907-06SPXW260729P06975000
6,950 P9.80+6.41%44207-07SPXW260729P06950000
6,925 P10.88-39.29%22407-02SPXW260729P06925000
6,900 P8.60+26.47%206407-07SPXW260729P06900000
6,875 P6.52-58.86%11407-07SPXW260729P06875000
6,850 P6.80-51.43%51407-07SPXW260729P06850000
6,825 P8.43-8.86%26407-02SPXW260729P06825000
6,800 P6.55+5.14%1115107-07SPXW260729P06800000
6,775 P6.15-20.65%111207-07SPXW260729P06775000
6,750 P5.80-4.45%265607-07SPXW260729P06750000
6,725 P5.60+6.26%13407-07SPXW260729P06725000
6,700 P5.00-0.40%16307-07SPXW260729P06700000
6,675 P5.20-27.98%83307-06SPXW260729P06675000
6,650 P4.60+15.00%111407-07SPXW260729P06650000
6,625 P6.40-38.28%15607-01SPXW260729P06625000
6,600 P4.10+17.14%119107-07SPXW260729P06600000
6,575 P7.32+12.62%115507-02SPXW260729P06575000
6,550 P3.38-46.35%405507-06SPXW260729P06550000
6,525 P6.62-21.19%11907-02SPXW260729P06525000
6,500 P3.30+7.14%25007-07SPXW260729P06500000
6,475 P00%0SPXW260729P06475000
6,450 P2.95-59.03%545607-07SPXW260729P06450000
6,425 P4.500%1007-02SPXW260729P06425000
6,400 P2.55-47.96%3307-06SPXW260729P06400000
6,375 P00%0SPXW260729P06375000
6,350 P4.50-64.48%1107-02SPXW260729P06350000
6,325 P2.55-46.88%13507-07SPXW260729P06325000
6,300 P2.20-47.62%2413407-06SPXW260729P06300000
6,200 P2.10-38.24%4610007-06SPXW260729P06200000
6,100 P1.75-59.30%9111707-06SPXW260729P06100000
6,000 P1.51-46.07%2513107-06SPXW260729P06000000
5,900 P1.40-48.91%113007-06SPXW260729P05900000
5,800 P1.28+6.67%375907-07SPXW260729P05800000
5,600 P0.87-13.00%210907-07SPXW260729P05600000
5,400 P0.79-61.46%111807-06SPXW260729P05400000
5,200 P0.64-44.35%536407-06SPXW260729P05200000
5,000 P0.60-7.69%4221907-06SPXW260729P05000000
4,800 P0.45-18.18%73107-07SPXW260729P04800000
4,600 P0.40-23.08%1707-06SPXW260729P04600000
4,400 P0.50-9.09%61307-01SPXW260729P04400000
4,200 P0.55-22.54%31506-29SPXW260729P04200000
4,000 P0.30+11.11%307907-02SPXW260729P04000000
3,800 P0.15-72.73%13013207-07SPXW260729P03800000
3,600 P00%0SPXW260729P03600000
3,400 P0.100%212107-07SPXW260729P03400000
3,200 P00%0SPXW260729P03200000
3,000 P00%0SPXW260729P03000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC