Loading…
SPX 5150 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $2,566.98 | -0.20% | 1 | 2 |
| Nov 20, 2026 | 22d | $2,604.82 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 50d | $2,576.51 | +76.78% | 2 | 190 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $2,584.27 | -3.10% | 1 | 41 |
| Feb 19, 2027 | 113d | $2,596.58 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | $2,668.52 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 231d | $1,932.49 | +0.00% | 1 | 1 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | $2,766.81 | +0.22% | 1 | 2 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $2,874.01 | +9.32% | 3 | 112 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $2,946.75 | +0.00% | 2 | 1 |
| Dec 15, 2028 | 778d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4850 C | — | — | 0 | 0 | OTM |
| 4900 C | $3,303.77 | +2.67% | 1 | 62 | OTM |
| 4950 C | — | — | 0 | 0 | OTM |
| 5000 C | $3,212.00 | +0.18% | 2 | 24,447 | OTM |
| 5050 C | $3,165.10 | +1.68% | 1 | 1 | OTM |
| 5100 C | $3,093.70 | +2.12% | 1 | 816 | OTM |
| 5150 C | — | — | 0 | 0 | OTM |
| 5200 C | $3,039.86 | +1.76% | 1 | 610 | OTM |
| 5250 C | — | — | 0 | 0 | OTM |
| 5300 C | $2,901.13 | +8.05% | 1 | 173 | OTM |
| 5350 C | $2,772.10 | +15.64% | 1 | 1 | OTM |
| 5400 C | $2,887.20 | +1.63% | 1 | 439 | OTM |
| 5450 C | — | — | 0 | 0 | OTM |