Loading…
Underlying
Underlying Price
$214.25
Type
Call
Strike
410
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
ARM 410 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.15 | -28.57% | 2 | 97 |
| Oct 30, 2026 | 8d | $0.41 | -31.67% | 1 | 27 |
| Nov 6, 2026 | 15d | $0.11 | -42.11% | 7 | 21 |
| Nov 13, 2026 | 22d | $0.37 | -93.49% | 2 | 2 |
| Nov 20, 2026 | 29d | $0.41 | -21.15% | 11 | 330 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $0.84 | -25.66% | 3 | 305 |
| Jan 15, 2027 | 85d | $2.50 | -13.19% | 1 | 421 |
| Feb 19, 2027 | 120d | $11.65 | -16.13% | 1 | 2 |
| Mar 19, 2027 | 148d | $6.35 | -23.49% | 1 | 112 |
| Apr 16, 2027 | 176d | $8.30 | -25.23% | 4 | 8 |
| Jun 17, 2027 | 238d | $14.60 | -7.54% | 5 | 271 |
| Sep 17, 2027 | 330d | $20.00 | -46.61% | 1 | 4 |
| Dec 17, 2027 | 421d | $23.70 | -23.55% | 20 | 57 |
| Jan 21, 2028 | 456d | $30.00 | -20.66% | 2 | 505 |
| Jun 16, 2028 | 603d | $42.12 | -10.48% | 1 | 41 |
| Dec 15, 2028 | 785d | $48.70 | -6.08% | 1 | 149 |
| Jan 19, 2029 | 820d | $60.14 | -16.41% | 20 | 10 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 350 C | $0.74 | -26.73% | 137 | 1,457 | OTM |
| 360 C | $0.61 | -39.60% | 24 | 759 | OTM |
| 370 C | $0.51 | -15.00% | 38 | 526 | OTM |
| 380 C | $0.50 | -23.08% | 2 | 435 | OTM |
| 390 C | $0.41 | +2.50% | 350 | 686 | OTM |
| 400 C | $0.35 | -22.22% | 70 | 1,864 | OTM |
| 410 C | $0.41 | -21.15% | 11 | 330 | OTM |
| 420 C | $0.49 | +6.52% | 2 | 431 | OTM |
| 430 C | $0.69 | +115.62% | 2 | 778 | OTM |
| 440 C | $0.35 | -36.36% | 3 | 195 | OTM |
| 450 C | $0.22 | -18.52% | 6 | 600 | OTM |
| 460 C | $0.47 | +30.56% | 10 | 92 | OTM |
| 470 C | $0.18 | -35.71% | 6 | 64 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).