ARM261120P00600000
ARM Nov 20 2026 600.00 Put
optionOPRA
InactiveJul 31, 2026
355.75USD+5.467%(+18.44)3Vol0OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
600
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$372.30
ARM 600 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $355.75 | +5.47% | 3 | 0 |
| Dec 18, 2026 | 57d | $333.00 | +36.78% | 1 | 0 |
| Jan 15, 2027 | 85d | $275.85 | +1.74% | 3 | 0 |
| Mar 19, 2027 | 148d | $346.50 | -3.49% | 3 | 0 |
| Jun 17, 2027 | 238d | $281.45 | +0.02% | 39 | 0 |
| Dec 17, 2027 | 421d | $309.41 | -14.21% | 10 | 18 |
| Jan 21, 2028 | 456d | $311.10 | -0.93% | 1 | 5 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 540 P | $184.80 | -3.75% | 2 | 0 | ITM |
| 550 P | $274.45 | +21.79% | 46 | 0 | ITM |
| 560 P | $290.05 | +25.26% | 22 | 0 | ITM |
| 570 P | — | — | 0 | 0 | ITM |
| 580 P | $249.70 | -21.82% | 1 | 0 | ITM |
| 590 P | $345.80 | +5.40% | 3 | 0 | ITM |
| 600 P | $355.75 | +5.47% | 3 | 0 | ITM |
| 610 P | $336.85 | -3.38% | 15 | 0 | ITM |
| 620 P | $341.85 | -1.43% | 15 | 0 | ITM |
| 630 P | $335.55 | -2.24% | 3 | 0 | ITM |
| 640 P | $319.10 | -7.83% | 4 | 0 | ITM |
| 650 P | — | — | 0 | 0 | ITM |
| 660 P | $339.10 | +0.00% | 2 | 0 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).