ARM261120P00240000
ARM Nov 20 2026 240.00 Put
optionOPRA
EODOct 21, 2026
27.00USD-11.966%(-3.67)51Vol3,966OI
Loading…
Underlying
Underlying Price
$212.53
Type
Put
Strike
240
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$27.47
ARM 240 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $13.98 | -27.86% | 58 | 847 |
| Oct 30, 2026 | 8d | $18.25 | -19.67% | 34 | 716 |
| Nov 6, 2026 | 15d | $23.87 | -11.43% | 5 | 819 |
| Nov 13, 2026 | 22d | $28.14 | +1.59% | 1 | 87 |
| Nov 20, 2026 | 29d | $27.00 | -11.97% | 51 | 3,966 |
| Nov 27, 2026 | 36d | $27.10 | -13.28% | 4 | 65 |
| Dec 18, 2026 | 57d | $33.45 | -2.34% | 11 | 3,400 |
| Jan 15, 2027 | 85d | $35.05 | -4.96% | 17 | 1,911 |
| Feb 19, 2027 | 120d | $41.57 | +8.57% | 8 | 504 |
| Mar 19, 2027 | 148d | $42.80 | -4.25% | 46 | 1,363 |
| Apr 16, 2027 | 176d | $45.45 | -4.32% | 10 | 872 |
| Jun 17, 2027 | 238d | $52.70 | +15.19% | 28 | 762 |
| Sep 17, 2027 | 330d | $57.40 | +1.59% | 2 | 836 |
| Dec 17, 2027 | 421d | $59.60 | +2.14% | 1 | 422 |
| Jan 21, 2028 | 456d | $64.91 | +13.14% | 3 | 1,654 |
| Jun 16, 2028 | 603d | $67.55 | +0.16% | 1 | 390 |
| Dec 15, 2028 | 785d | $78.60 | -0.76% | 1 | 325 |
| Jan 19, 2029 | 820d | $73.15 | +12.54% | 2 | 9 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 190 P | $5.30 | -20.90% | 35 | 944 | OTM |
| 195 P | $6.50 | -19.05% | 73 | 1,064 | OTM |
| 200 P | $7.85 | -18.57% | 98 | 3,263 | OTM |
| 210 P | $11.20 | -17.95% | 29 | 1,395 | OTM |
| 220 P | $15.56 | -13.56% | 145 | 2,489 | ITM |
| 230 P | $21.45 | -10.25% | 19 | 4,029 | ITM |
| 240 P | $27.00 | -11.97% | 51 | 3,966 | ITM |
| 250 P | $33.50 | -10.95% | 6 | 5,615 | ITM |
| 260 P | $41.45 | -8.90% | 11 | 1,962 | ITM |
| 270 P | $48.73 | -8.23% | 9 | 2,682 | ITM |
| 280 P | $58.33 | -5.92% | 1 | 1,088 | ITM |
| 290 P | $70.70 | +15.43% | 3 | 1,631 | ITM |
| 300 P | $75.80 | -3.23% | 1 | 1,331 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).