ARM261120C00510000
ARM Nov 20 2026 510.00 Call
optionOPRA
EODOct 19, 2026
0.16USD-36.000%(-0.09)2Vol55OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
510
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
ARM 510 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.16 | -36.00% | 2 | 55 |
| Dec 18, 2026 | 57d | $0.43 | -12.24% | 2 | 124 |
| Jan 15, 2027 | 85d | $0.95 | -13.64% | 59 | 2,162 |
| Mar 19, 2027 | 148d | $7.19 | -55.06% | 3 | 145 |
| Jun 17, 2027 | 238d | $8.30 | -46.62% | 2 | 170 |
| Dec 17, 2027 | 421d | $20.00 | -66.69% | 8 | 439 |
| Jan 21, 2028 | 456d | $34.45 | -29.62% | 2 | 133 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 450 C | $0.22 | -18.52% | 6 | 595 | OTM |
| 460 C | $0.47 | +30.56% | 10 | 89 | OTM |
| 470 C | $0.18 | -35.71% | 6 | 57 | OTM |
| 480 C | $0.22 | +10.00% | 2 | 222 | OTM |
| 490 C | $0.31 | -3.13% | 2 | 535 | OTM |
| 500 C | $1.02 | +410.00% | 2 | 758 | OTM |
| 510 C | $0.16 | -36.00% | 2 | 55 | OTM |
| 520 C | $0.20 | -45.95% | 4 | 413 | OTM |
| 530 C | $0.22 | +10.00% | 2 | 548 | OTM |
| 540 C | $0.22 | -57.69% | 2 | 147 | OTM |
| 550 C | $0.19 | -29.63% | 5 | 839 | OTM |
| 560 C | $0.35 | -23.91% | 3 | 781 | OTM |
| 570 C | $0.95 | +216.67% | 1 | 82 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).