chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

ARM261120C00070000
ARM Nov 20 2026 70.00 Call
optionOPRA

InactiveJul 29, 2026
172.00USD-2.273%(-4.00)1Vol2OI
Loading…
Underlying
ARM
Underlying Price
$216.00
Type
Call
Strike
70
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$146.00
ARM 70 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$172.00-2.27%12
Dec 18, 202657d$225.50-28.42%575
Jan 15, 202785d$346.70+40.25%185
Mar 19, 2027148d$148.34-4.79%226
Jun 17, 2027238d$215.50-4.76%18
Dec 17, 2027421d$200.50-5.42%17
Jan 21, 2028456d$183.90-15.25%136
ARM Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
55 C$176.80-10.32%212ITM
60 C$225.03+50.02%11ITM
65 C$187.22+11.44%16ITM
70 C$172.00-2.27%12ITM
75 C$189.88+6.67%231ITM
80 C$125.80+47.55%114ITM
85 C$46.27+19.78%11ITM
90 C$175.05-4.90%47ITM
95 C$170.12+303.61%210ITM
97.5 C$341.50+700.70%14ITM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).