ARM261120C00160000
ARM Nov 20 2026 160.00 Call
optionOPRA
EODOct 19, 2026
72.52USD-28.198%(-28.48)1Vol81OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
160
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$67.70
ARM 160 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $80.29 | -50.64% | 6 | 15 |
| Oct 30, 2026 | 8d | $68.74 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $72.52 | -28.20% | 1 | 81 |
| Nov 27, 2026 | 36d | $72.97 | -0.99% | 1 | 2 |
| Dec 18, 2026 | 57d | $74.43 | -3.00% | 1 | 219 |
| Jan 15, 2027 | 85d | $69.93 | -9.18% | 1 | 497 |
| Feb 19, 2027 | 120d | $73.15 | -21.30% | 1 | 10 |
| Mar 19, 2027 | 148d | $118.69 | +29.29% | 2 | 23 |
| Apr 16, 2027 | 176d | $180.90 | +65.96% | 4 | 8 |
| Jun 17, 2027 | 238d | $90.52 | -11.95% | 100 | 168 |
| Sep 17, 2027 | 330d | $114.75 | -13.11% | 2 | 4 |
| Dec 17, 2027 | 421d | $95.19 | -9.25% | 2 | 48 |
| Jan 21, 2028 | 456d | $95.35 | -5.41% | 6 | 251 |
| Jun 16, 2028 | 603d | $168.95 | -10.65% | 9 | 10 |
| Dec 15, 2028 | 785d | $118.16 | -3.56% | 4 | 6 |
| Jan 19, 2029 | 820d | $136.27 | +0.00% | 1 | 1 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 130 C | $156.30 | +21.95% | 1 | 142 | ITM |
| 135 C | $122.17 | -38.07% | 1 | 43 | ITM |
| 140 C | $85.90 | -10.74% | 7 | 67 | ITM |
| 145 C | $79.67 | -12.38% | 1 | 101 | ITM |
| 150 C | $77.05 | -10.51% | 1 | 319 | ITM |
| 155 C | $89.23 | -24.60% | 1 | 34 | ITM |
| 160 C | $72.52 | -28.20% | 1 | 81 | ITM |
| 165 C | $103.00 | -25.99% | 10 | 115 | ITM |
| 170 C | $65.49 | +4.90% | 1 | 120 | ITM |
| 175 C | $52.96 | -47.56% | 10 | 61 | ITM |
| 180 C | $50.89 | -12.32% | 2 | 184 | ITM |
| 185 C | $61.89 | -26.25% | 3 | 97 | ITM |
| 190 C | $36.25 | -22.86% | 1 | 58 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).