ARM261120P00170000
ARM Nov 20 2026 170.00 Put
optionOPRA
EODOct 21, 2026
2.26USD-14.717%(-0.39)57Vol374OI
Loading…
Underlying
Underlying Price
$211.21
Type
Put
Strike
170
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
ARM 170 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.04 | -55.56% | 1 | 114 |
| Oct 30, 2026 | 8d | $0.23 | -23.33% | 14 | 31 |
| Nov 6, 2026 | 15d | $1.05 | -25.00% | 21 | 91 |
| Nov 13, 2026 | 22d | $1.70 | -17.87% | 2 | 32 |
| Nov 20, 2026 | 29d | $2.26 | -14.72% | 57 | 374 |
| Nov 27, 2026 | 36d | $2.97 | +21.72% | 7 | 136 |
| Dec 18, 2026 | 57d | $4.10 | -18.00% | 25 | 1,816 |
| Jan 15, 2027 | 85d | $6.62 | +24.44% | 12 | 3,079 |
| Feb 19, 2027 | 120d | $8.80 | -9.28% | 2 | 15 |
| Mar 19, 2027 | 148d | $11.25 | -1.32% | 2 | 486 |
| Apr 16, 2027 | 176d | $13.30 | +17.18% | 5 | 1,606 |
| Jun 17, 2027 | 238d | $16.05 | -8.29% | 13 | 2,305 |
| Sep 17, 2027 | 330d | $22.60 | +3.67% | 1 | 526 |
| Dec 17, 2027 | 421d | $25.43 | -1.05% | 1 | 128 |
| Jan 21, 2028 | 456d | $27.50 | +18.89% | 23 | 164 |
| Jun 16, 2028 | 603d | $32.45 | +20.63% | 500 | 513 |
| Dec 15, 2028 | 785d | $34.52 | -4.82% | 8 | 112 |
| Jan 19, 2029 | 820d | $33.25 | -1.63% | 1 | 3 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 P | $0.67 | +63.41% | 2 | 442 | OTM |
| 145 P | $0.82 | +60.78% | 2 | 126 | OTM |
| 150 P | $0.88 | +25.71% | 3 | 499 | OTM |
| 155 P | $1.23 | +12.84% | 42 | 91 | OTM |
| 160 P | $1.24 | -25.30% | 2 | 464 | OTM |
| 165 P | $1.70 | -17.48% | 154 | 760 | OTM |
| 170 P | $2.26 | -14.72% | 57 | 374 | OTM |
| 175 P | $2.77 | -17.07% | 75 | 1,216 | OTM |
| 180 P | $3.47 | -17.77% | 364 | 2,317 | OTM |
| 185 P | $4.20 | -21.20% | 150 | 1,562 | OTM |
| 190 P | $5.30 | -20.90% | 35 | 944 | OTM |
| 195 P | $6.50 | -19.05% | 73 | 1,064 | OTM |
| 200 P | $7.85 | -18.57% | 98 | 3,263 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).