ARM261120C00085000
ARM Nov 20 2026 85.00 Call
optionOPRA
InactiveJan 22, 2026
46.27USD+19.777%(+7.64)1Vol1OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
85
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$142.70
ARM 85 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $46.27 | +19.78% | 1 | 1 |
| Dec 18, 2026 | 57d | $330.60 | +327.80% | 1 | 21 |
| Jan 15, 2027 | 85d | $147.13 | +0.09% | 5 | 58 |
| Mar 19, 2027 | 148d | $188.51 | -6.06% | 1 | 2 |
| Jun 17, 2027 | 238d | $161.82 | -28.65% | 1 | 17 |
| Dec 17, 2027 | 421d | $188.00 | +165.61% | 2 | 25 |
| Jan 21, 2028 | 456d | $204.90 | -4.06% | 1 | 16 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 C | $176.80 | -10.32% | 2 | 12 | ITM |
| 60 C | $225.03 | +50.02% | 1 | 1 | ITM |
| 65 C | $187.22 | +11.44% | 1 | 6 | ITM |
| 70 C | $172.00 | -2.27% | 1 | 2 | ITM |
| 75 C | $189.88 | +6.67% | 2 | 31 | ITM |
| 80 C | $125.80 | +47.55% | 1 | 14 | ITM |
| 85 C | $46.27 | +19.78% | 1 | 1 | ITM |
| 90 C | $175.05 | -4.90% | 4 | 7 | ITM |
| 95 C | $170.12 | +303.61% | 2 | 10 | ITM |
| 97.5 C | $341.50 | +700.70% | 1 | 4 | ITM |
| 100 C | $191.00 | +4.95% | 1 | 13 | ITM |
| 105 C | $127.60 | -45.34% | 1 | 26 | ITM |
| 110 C | $122.85 | -13.83% | 2 | 73 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).