ARM261120P00105000
ARM Nov 20 2026 105.00 Put
optionOPRA
EODOct 21, 2026
0.12USD-20.000%(-0.03)14Vol158OI
Loading…
Underlying
Underlying Price
$210.86
Type
Put
Strike
105
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
ARM 105 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.12 | -20.00% | 14 | 158 |
| Dec 18, 2026 | 57d | $0.46 | +64.29% | 84 | 743 |
| Jan 15, 2027 | 85d | $0.61 | +84.85% | 2 | 2,063 |
| Mar 19, 2027 | 148d | $1.30 | +16.07% | 3 | 63 |
| Jun 17, 2027 | 238d | $1.57 | +20.77% | 2 | 379 |
| Dec 17, 2027 | 421d | $6.58 | +37.37% | 4 | 100 |
| Jan 21, 2028 | 456d | $5.70 | +25.27% | 2 | 225 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 P | $0.05 | -44.44% | 6 | 616 | OTM |
| 85 P | $0.06 | -70.00% | 1 | 582 | OTM |
| 90 P | $0.08 | -68.00% | 22 | 1,110 | OTM |
| 95 P | $0.08 | -60.00% | 8 | 326 | OTM |
| 97.5 P | $0.02 | -91.67% | 2 | 34 | OTM |
| 100 P | $0.10 | -33.33% | 1 | 749 | OTM |
| 105 P | $0.12 | -20.00% | 14 | 158 | OTM |
| 110 P | $0.14 | -6.67% | 14 | 346 | OTM |
| 115 P | $0.17 | -22.73% | 40 | 149 | OTM |
| 120 P | $0.26 | +36.84% | 2 | 162 | OTM |
| 125 P | $0.27 | -22.86% | 6 | 536 | OTM |
| 130 P | $0.32 | -39.62% | 6 | 189 | OTM |
| 135 P | $0.44 | +33.33% | 3 | 68 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).