Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
610
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
ARM 610 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.83 | -25.23% | 2 | 305 |
| Dec 18, 2026 | 57d | $0.28 | -93.78% | 3 | 2,047 |
| Jan 15, 2027 | 85d | $0.53 | -37.65% | 73 | 610 |
| Mar 19, 2027 | 148d | $1.77 | -24.03% | 32 | 155 |
| Jun 17, 2027 | 238d | $5.50 | -42.71% | 49 | 875 |
| Dec 17, 2027 | 421d | $22.75 | -58.67% | 2 | 63 |
| Jan 21, 2028 | 456d | $12.35 | -11.47% | 6 | 199 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 550 C | $0.19 | -29.63% | 5 | 839 | OTM |
| 560 C | $0.35 | -23.91% | 3 | 781 | OTM |
| 570 C | $0.95 | +216.67% | 1 | 82 | OTM |
| 580 C | $0.13 | -71.74% | 5 | 296 | OTM |
| 590 C | $0.06 | -33.33% | 22 | 247 | OTM |
| 600 C | $0.22 | -42.11% | 1 | 401 | OTM |
| 610 C | $0.83 | -25.23% | 2 | 305 | OTM |
| 620 C | $0.30 | -54.55% | 1 | 130 | OTM |
| 630 C | $0.06 | -70.00% | 15 | 304 | OTM |
| 640 C | $0.44 | -8.33% | 1 | 145 | OTM |
| 650 C | $0.05 | -80.77% | 6 | 412 | OTM |
| 660 C | $0.01 | -97.56% | 2 | 338 | OTM |
| 670 C | $0.05 | -37.50% | 28 | 2,259 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).