ARM261120P00115000
ARM Nov 20 2026 115.00 Put
optionOPRA
EODOct 20, 2026
0.22USD-56.000%(-0.28)2Vol117OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
115
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
ARM 115 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.22 | -56.00% | 2 | 117 |
| Dec 18, 2026 | 57d | $0.52 | +30.00% | 2 | 2,090 |
| Jan 15, 2027 | 85d | $0.72 | -4.00% | 1 | 800 |
| Mar 19, 2027 | 148d | $1.74 | +5.45% | 1 | 97 |
| Jun 17, 2027 | 238d | $3.60 | -7.69% | 2 | 566 |
| Dec 17, 2027 | 421d | $8.60 | +60.75% | 1 | 176 |
| Jan 21, 2028 | 456d | $9.07 | +16.28% | 2 | 426 |
| Jun 16, 2028 | 603d | $12.30 | +7.89% | 2 | 72 |
| Dec 15, 2028 | 785d | $14.50 | +6.62% | 2 | 103 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 P | $0.25 | +13.64% | 4 | 1,101 | OTM |
| 95 P | $0.20 | +100.00% | 2 | 324 | OTM |
| 97.5 P | $0.02 | -91.67% | 2 | 34 | OTM |
| 100 P | $0.15 | -50.00% | 1 | 750 | OTM |
| 105 P | $0.15 | -73.21% | 2 | 159 | OTM |
| 110 P | $0.15 | -71.70% | 84 | 343 | OTM |
| 115 P | $0.22 | -56.00% | 2 | 117 | OTM |
| 120 P | $0.19 | +11.76% | 4 | 163 | OTM |
| 125 P | $0.35 | +94.44% | 2 | 536 | OTM |
| 130 P | $0.53 | +89.29% | 2 | 187 | OTM |
| 135 P | $0.33 | +200.00% | 11 | 68 | OTM |
| 140 P | $0.41 | -6.82% | 1 | 443 | OTM |
| 145 P | $0.51 | +15.91% | 2 | 127 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).