ARM261120C00600000
ARM Nov 20 2026 600.00 Call
optionOPRA
EODOct 13, 2026
0.22USD-42.105%(-0.16)1Vol401OI
Loading…
Underlying
Underlying Price
$214.25
Type
Call
Strike
600
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
ARM 600 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.22 | -42.11% | 1 | 401 |
| Dec 18, 2026 | 57d | $0.30 | -40.00% | 16 | 1,787 |
| Jan 15, 2027 | 85d | $0.42 | -16.00% | 1 | 959 |
| Mar 19, 2027 | 148d | $2.08 | -12.97% | 80 | 122 |
| Jun 17, 2027 | 238d | $5.20 | -23.53% | 3 | 527 |
| Dec 17, 2027 | 421d | $47.00 | -12.96% | 62 | 26 |
| Jan 21, 2028 | 456d | $12.40 | -9.49% | 5 | 548 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 540 C | $0.22 | -57.69% | 2 | 147 | OTM |
| 550 C | $0.19 | -29.63% | 5 | 839 | OTM |
| 560 C | $0.35 | -23.91% | 3 | 781 | OTM |
| 570 C | $0.95 | +216.67% | 1 | 82 | OTM |
| 580 C | $0.13 | -71.74% | 5 | 296 | OTM |
| 590 C | $0.06 | -33.33% | 22 | 247 | OTM |
| 600 C | $0.22 | -42.11% | 1 | 401 | OTM |
| 610 C | $0.83 | -25.23% | 2 | 305 | OTM |
| 620 C | $0.30 | -54.55% | 1 | 130 | OTM |
| 630 C | $0.06 | -70.00% | 15 | 304 | OTM |
| 640 C | $0.44 | -8.33% | 1 | 145 | OTM |
| 650 C | $0.05 | -80.77% | 6 | 412 | OTM |
| 660 C | $0.01 | -97.56% | 2 | 338 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).