ARM261120P00560000
ARM Nov 20 2026 560.00 Put
optionOPRA
InactiveOct 8, 2026
290.05USD+25.265%(+58.50)22Vol0OI
Loading…
Underlying
Underlying Price
$214.12
Type
Put
Strike
560
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$345.88
ARM 560 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $290.05 | +25.26% | 22 | 0 |
| Dec 18, 2026 | 57d | $234.73 | +0.00% | 2 | 0 |
| Jan 15, 2027 | 85d | $276.90 | +18.55% | 47 | 0 |
| Mar 19, 2027 | 148d | $283.70 | +32.38% | 1 | 0 |
| Jun 17, 2027 | 238d | $267.15 | -6.35% | 47 | 0 |
| Dec 17, 2027 | 421d | $274.40 | +0.00% | 34 | 34 |
| Jan 21, 2028 | 456d | — | — | 0 | 0 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 500 P | $235.00 | +50.98% | 2 | 0 | ITM |
| 510 P | — | — | 0 | 0 | ITM |
| 520 P | $220.20 | +34.72% | 2 | 0 | ITM |
| 530 P | $183.75 | +0.00% | 2 | 0 | ITM |
| 540 P | $184.80 | -3.75% | 2 | 0 | ITM |
| 550 P | $274.45 | +21.79% | 46 | 0 | ITM |
| 560 P | $290.05 | +25.26% | 22 | 0 | ITM |
| 570 P | — | — | 0 | 0 | ITM |
| 580 P | $249.70 | -21.82% | 1 | 0 | ITM |
| 590 P | $345.80 | +5.40% | 3 | 0 | ITM |
| 600 P | $355.75 | +5.47% | 3 | 0 | ITM |
| 610 P | $336.85 | -3.38% | 15 | 0 | ITM |
| 620 P | $341.85 | -1.43% | 15 | 0 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).