ARM261120C00220000
ARM Nov 20 2026 220.00 Call
optionOPRA
EODOct 20, 2026
20.45USD-22.095%(-5.80)26Vol195OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
220
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$7.70
ARM 220 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $6.85 | -49.26% | 255 | 238 |
| Oct 30, 2026 | 8d | $11.20 | -35.89% | 28 | 55 |
| Nov 6, 2026 | 15d | $16.80 | -28.51% | 11 | 26 |
| Nov 13, 2026 | 22d | $18.83 | -28.94% | 1 | 4 |
| Nov 20, 2026 | 29d | $20.45 | -22.10% | 26 | 195 |
| Nov 27, 2026 | 36d | $21.77 | -21.69% | 18 | 16 |
| Dec 18, 2026 | 57d | $25.25 | -15.18% | 41 | 584 |
| Jan 15, 2027 | 85d | $29.70 | -10.73% | 24 | 446 |
| Feb 19, 2027 | 120d | $35.63 | -14.88% | 13 | 22 |
| Mar 19, 2027 | 148d | $40.05 | -14.35% | 15 | 123 |
| Apr 16, 2027 | 176d | $42.07 | -13.61% | 6 | 37 |
| Jun 17, 2027 | 238d | $50.62 | -11.81% | 59 | 523 |
| Sep 17, 2027 | 330d | $57.15 | -26.54% | 2 | 18 |
| Dec 17, 2027 | 421d | $64.85 | -6.74% | 10 | 279 |
| Jan 21, 2028 | 456d | $66.80 | -10.03% | 3 | 159 |
| Jun 16, 2028 | 603d | $83.27 | -52.14% | 1 | 5 |
| Dec 15, 2028 | 785d | $90.28 | -23.76% | 4 | 47 |
| Jan 19, 2029 | 820d | $90.25 | -5.94% | 4 | 13 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 180 C | $50.89 | -12.32% | 2 | 184 | ITM |
| 185 C | $61.89 | -26.25% | 3 | 97 | ITM |
| 190 C | $36.25 | -22.86% | 1 | 58 | ITM |
| 195 C | $37.40 | -31.51% | 6 | 172 | ITM |
| 200 C | $33.50 | -11.84% | 5 | 783 | ITM |
| 210 C | $26.95 | -11.41% | 14 | 163 | ITM |
| 220 C | $20.45 | -22.10% | 26 | 195 | ITM |
| 230 C | $16.10 | -22.52% | 105 | 273 | OTM |
| 240 C | $12.03 | -22.59% | 282 | 1,632 | OTM |
| 250 C | $9.40 | -21.67% | 200 | 1,351 | OTM |
| 260 C | $7.21 | -22.56% | 160 | 1,932 | OTM |
| 270 C | $5.45 | -31.87% | 293 | 1,454 | OTM |
| 280 C | $4.13 | -22.66% | 77 | 855 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).