ARM261120P00100000
ARM Nov 20 2026 100.00 Put
optionOPRA
EODOct 20, 2026
0.15USD-50.000%(-0.15)1Vol750OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
100
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
ARM 100 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.15 | -50.00% | 1 | 750 |
| Dec 18, 2026 | 57d | $0.25 | +56.25% | 2 | 1,586 |
| Jan 15, 2027 | 85d | $0.23 | -8.00% | 8 | 5,301 |
| Mar 19, 2027 | 148d | $1.05 | +31.25% | 4 | 159 |
| Jun 17, 2027 | 238d | $1.88 | +42.42% | 3 | 2,443 |
| Dec 17, 2027 | 421d | $5.05 | +6.09% | 192 | 318 |
| Jan 21, 2028 | 456d | $6.10 | +17.31% | 4 | 1,694 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 P | $0.16 | +14.29% | 11 | 826 | OTM |
| 80 P | $0.09 | -72.73% | 1 | 616 | OTM |
| 85 P | $0.06 | -70.00% | 1 | 582 | OTM |
| 90 P | $0.25 | +13.64% | 4 | 1,101 | OTM |
| 95 P | $0.20 | +100.00% | 2 | 324 | OTM |
| 97.5 P | $0.02 | -91.67% | 2 | 34 | OTM |
| 100 P | $0.15 | -50.00% | 1 | 750 | OTM |
| 105 P | $0.15 | -73.21% | 2 | 159 | OTM |
| 110 P | $0.15 | -71.70% | 84 | 343 | OTM |
| 115 P | $0.22 | -56.00% | 2 | 117 | OTM |
| 120 P | $0.19 | +11.76% | 4 | 163 | OTM |
| 125 P | $0.35 | +94.44% | 2 | 536 | OTM |
| 130 P | $0.53 | +89.29% | 2 | 187 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).