Loading…
Underlying
Underlying Price
$216.00
Type
Call
Strike
270
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
ARM 270 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.08 | -73.33% | 27 | 473 |
| Oct 30, 2026 | 8d | $0.72 | -41.46% | 90 | 660 |
| Nov 6, 2026 | 15d | $3.25 | -33.40% | 134 | 455 |
| Nov 13, 2026 | 22d | $4.40 | -30.60% | 26 | 48 |
| Nov 20, 2026 | 29d | $5.45 | -31.87% | 293 | 1,483 |
| Nov 27, 2026 | 36d | $6.65 | -25.11% | 3 | 18 |
| Dec 18, 2026 | 57d | $9.55 | -20.81% | 31 | 2,763 |
| Jan 15, 2027 | 85d | $13.15 | -14.05% | 216 | 3,001 |
| Feb 19, 2027 | 120d | $17.77 | -21.44% | 2 | 39 |
| Mar 19, 2027 | 148d | $22.89 | -10.31% | 1 | 256 |
| Apr 16, 2027 | 176d | $25.95 | -9.90% | 10 | 163 |
| Jun 17, 2027 | 238d | $32.00 | -21.66% | 3 | 178 |
| Sep 17, 2027 | 330d | $42.10 | -30.41% | 191 | 213 |
| Dec 17, 2027 | 421d | $49.83 | -14.06% | 52 | 95 |
| Jan 21, 2028 | 456d | $66.50 | +1.45% | 11 | 71 |
| Jun 16, 2028 | 603d | $64.00 | -7.42% | 6 | 43 |
| Dec 15, 2028 | 785d | $75.13 | -9.11% | 1 | 75 |
| Jan 19, 2029 | 820d | $82.60 | -8.22% | 2 | 5 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 C | $26.95 | -11.41% | 14 | 163 | ITM |
| 220 C | $20.45 | -22.10% | 26 | 252 | OTM |
| 230 C | $16.10 | -22.52% | 105 | 1,725 | OTM |
| 240 C | $12.03 | -22.59% | 282 | 1,650 | OTM |
| 250 C | $9.40 | -21.67% | 200 | 1,524 | OTM |
| 260 C | $7.21 | -22.56% | 160 | 1,953 | OTM |
| 270 C | $5.45 | -31.87% | 293 | 1,483 | OTM |
| 280 C | $4.13 | -22.66% | 77 | 888 | OTM |
| 290 C | $3.10 | -34.04% | 54 | 1,416 | OTM |
| 300 C | $2.38 | -20.67% | 154 | 4,246 | OTM |
| 310 C | $1.83 | -27.38% | 54 | 2,645 | OTM |
| 320 C | $1.42 | -32.70% | 126 | 3,105 | OTM |
| 330 C | $1.11 | -33.13% | 44 | 2,161 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).