Loading…
Underlying
Underlying Price
$216.00
Type
Call
Strike
290
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
ARM 290 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.03 | -50.00% | 7 | 395 |
| Oct 30, 2026 | 8d | $0.26 | -44.68% | 42 | 328 |
| Nov 6, 2026 | 15d | $1.68 | -31.43% | 65 | 248 |
| Nov 13, 2026 | 22d | $2.56 | -30.05% | 34 | 158 |
| Nov 20, 2026 | 29d | $3.10 | -34.04% | 54 | 1,416 |
| Nov 27, 2026 | 36d | $3.70 | -38.02% | 7 | 29 |
| Dec 18, 2026 | 57d | $6.51 | -20.61% | 25 | 822 |
| Jan 15, 2027 | 85d | $9.30 | -17.63% | 14 | 820 |
| Feb 19, 2027 | 120d | $15.18 | -14.72% | 11 | 19 |
| Mar 19, 2027 | 148d | $18.15 | -14.39% | 7 | 493 |
| Apr 16, 2027 | 176d | $21.25 | -9.96% | 2 | 150 |
| Jun 17, 2027 | 238d | $30.50 | -14.71% | 3 | 248 |
| Sep 17, 2027 | 330d | $36.45 | -12.17% | 16 | 262 |
| Dec 17, 2027 | 421d | $128.24 | -1.35% | 1 | 143 |
| Jan 21, 2028 | 456d | $47.99 | -16.17% | 2 | 1,203 |
| Jun 16, 2028 | 603d | $110.70 | -22.77% | 10 | 8 |
| Dec 15, 2028 | 785d | $70.61 | -7.40% | 2 | 63 |
| Jan 19, 2029 | 820d | $80.00 | -6.54% | 10 | 12 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 230 C | $16.10 | -22.52% | 105 | 1,725 | OTM |
| 240 C | $12.03 | -22.59% | 282 | 1,650 | OTM |
| 250 C | $9.40 | -21.67% | 200 | 1,524 | OTM |
| 260 C | $7.21 | -22.56% | 160 | 1,953 | OTM |
| 270 C | $5.45 | -31.87% | 293 | 1,483 | OTM |
| 280 C | $4.13 | -22.66% | 77 | 888 | OTM |
| 290 C | $3.10 | -34.04% | 54 | 1,416 | OTM |
| 300 C | $2.38 | -20.67% | 154 | 4,246 | OTM |
| 310 C | $1.83 | -27.38% | 54 | 2,645 | OTM |
| 320 C | $1.42 | -32.70% | 126 | 3,105 | OTM |
| 330 C | $1.11 | -33.13% | 44 | 2,161 | OTM |
| 340 C | $1.00 | -25.93% | 93 | 1,297 | OTM |
| 350 C | $0.74 | -26.73% | 137 | 1,457 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).