ARM261120C00105000
ARM Nov 20 2026 105.00 Call
optionOPRA
EODOct 19, 2026
127.60USD-45.339%(-105.84)1Vol26OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
105
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$122.70
ARM 105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $127.60 | -45.34% | 1 | 26 |
| Dec 18, 2026 | 57d | $276.16 | +32.55% | 1 | 61 |
| Jan 15, 2027 | 85d | $198.00 | +30.26% | 1 | 95 |
| Mar 19, 2027 | 148d | $149.75 | -52.35% | 1 | 13 |
| Jun 17, 2027 | 238d | $149.75 | +1.46% | 2 | 2,285 |
| Dec 17, 2027 | 421d | $175.42 | +1.11% | 1 | 15 |
| Jan 21, 2028 | 456d | $154.50 | +0.82% | 2 | 31 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 C | $125.80 | +47.55% | 1 | 14 | ITM |
| 85 C | $46.27 | +19.78% | 1 | 1 | ITM |
| 90 C | $175.05 | -4.90% | 4 | 7 | ITM |
| 95 C | $170.12 | +303.61% | 2 | 10 | ITM |
| 97.5 C | $341.50 | +700.70% | 1 | 4 | ITM |
| 100 C | $191.00 | +4.95% | 1 | 13 | ITM |
| 105 C | $127.60 | -45.34% | 1 | 26 | ITM |
| 110 C | $122.85 | -13.83% | 2 | 73 | ITM |
| 115 C | $117.67 | -35.95% | 2 | 68 | ITM |
| 120 C | $132.51 | -20.52% | 2 | 214 | ITM |
| 125 C | $145.54 | +2.64% | 4 | 93 | ITM |
| 130 C | $156.30 | +21.95% | 1 | 142 | ITM |
| 135 C | $122.17 | -38.07% | 1 | 43 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).