ARM261120C00090000
ARM Nov 20 2026 90.00 Call
optionOPRA
InactiveSep 8, 2026
175.05USD-4.900%(-9.02)4Vol7OI
Loading…
Underlying
Underlying Price
$216.00
Type
Call
Strike
90
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$126.00
ARM 90 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $175.05 | -4.90% | 4 | 7 |
| Dec 18, 2026 | 57d | $205.50 | +78.70% | 1 | 5 |
| Jan 15, 2027 | 85d | $153.13 | -36.98% | 4 | 108 |
| Mar 19, 2027 | 148d | $177.00 | -7.27% | 10 | 3 |
| Jun 17, 2027 | 238d | $197.72 | -8.15% | 1 | 85 |
| Dec 17, 2027 | 421d | $350.54 | +527.98% | 1 | 11 |
| Jan 21, 2028 | 456d | $152.73 | -7.16% | 1 | 12 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 C | $225.03 | +50.02% | 1 | 1 | ITM |
| 65 C | $187.22 | +11.44% | 1 | 6 | ITM |
| 70 C | $172.00 | -2.27% | 1 | 2 | ITM |
| 75 C | $189.88 | +6.67% | 2 | 31 | ITM |
| 80 C | $125.80 | +47.55% | 1 | 14 | ITM |
| 85 C | $46.27 | +19.78% | 1 | 1 | ITM |
| 90 C | $175.05 | -4.90% | 4 | 7 | ITM |
| 95 C | $170.12 | +303.61% | 2 | 10 | ITM |
| 97.5 C | $341.50 | +700.70% | 1 | 4 | ITM |
| 100 C | $191.00 | +4.95% | 1 | 13 | ITM |
| 105 C | $127.60 | -45.34% | 1 | 26 | ITM |
| 110 C | $122.85 | -13.83% | 2 | 73 | ITM |
| 115 C | $117.67 | -35.95% | 2 | 68 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).