ARM261120C00120000
ARM Nov 20 2026 120.00 Call
optionOPRA
EODOct 13, 2026
132.51USD-20.524%(-34.22)2Vol214OI
Loading…
Underlying
Underlying Price
$211.62
Type
Call
Strike
120
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$91.62
ARM 120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $132.51 | -20.52% | 2 | 214 |
| Dec 18, 2026 | 57d | $111.64 | -0.60% | 4 | 2,671 |
| Jan 15, 2027 | 85d | $112.85 | -2.15% | 20 | 595 |
| Mar 19, 2027 | 148d | $113.00 | -23.10% | 1 | 131 |
| Jun 17, 2027 | 238d | $145.10 | -30.12% | 1 | 1,020 |
| Dec 17, 2027 | 421d | $147.50 | -15.07% | 1 | 49 |
| Jan 21, 2028 | 456d | $127.45 | -4.64% | 1 | 188 |
| Jun 16, 2028 | 603d | $133.27 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 785d | $152.50 | -8.90% | 1 | 10 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 C | $170.12 | +303.61% | 2 | 10 | ITM |
| 97.5 C | $341.50 | +700.70% | 1 | 4 | ITM |
| 100 C | $191.00 | +4.95% | 1 | 13 | ITM |
| 105 C | $127.60 | -45.34% | 1 | 26 | ITM |
| 110 C | $122.85 | -13.83% | 2 | 73 | ITM |
| 115 C | $117.67 | -35.95% | 2 | 68 | ITM |
| 120 C | $132.51 | -20.52% | 2 | 214 | ITM |
| 125 C | $145.54 | +2.64% | 4 | 93 | ITM |
| 130 C | $156.30 | +21.95% | 1 | 142 | ITM |
| 135 C | $122.17 | -38.07% | 1 | 43 | ITM |
| 140 C | $85.90 | -10.74% | 7 | 67 | ITM |
| 145 C | $80.85 | +1.48% | 1 | 100 | ITM |
| 150 C | $77.05 | -10.51% | 1 | 319 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).