ARM261120C00110000
ARM Nov 20 2026 110.00 Call
optionOPRA
EODOct 19, 2026
122.85USD-13.826%(-19.71)2Vol73OI
Loading…
Underlying
Underlying Price
$214.25
Type
Call
Strike
110
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$104.25
ARM 110 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $122.85 | -13.83% | 2 | 73 |
| Dec 18, 2026 | 57d | $205.96 | +9.85% | 1 | 5,349 |
| Jan 15, 2027 | 85d | $194.71 | +1.14% | 1 | 339 |
| Mar 19, 2027 | 148d | $136.25 | -40.19% | 2 | 4 |
| Jun 17, 2027 | 238d | $120.50 | -34.01% | 1 | 337 |
| Dec 17, 2027 | 421d | $153.55 | -28.58% | 3 | 16 |
| Jan 21, 2028 | 456d | $184.70 | +10.03% | 1 | 114 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 C | $46.27 | +19.78% | 1 | 1 | ITM |
| 90 C | $175.05 | -4.90% | 4 | 7 | ITM |
| 95 C | $170.12 | +303.61% | 2 | 10 | ITM |
| 97.5 C | $341.50 | +700.70% | 1 | 4 | ITM |
| 100 C | $191.00 | +4.95% | 1 | 13 | ITM |
| 105 C | $127.60 | -45.34% | 1 | 26 | ITM |
| 110 C | $122.85 | -13.83% | 2 | 73 | ITM |
| 115 C | $117.67 | -35.95% | 2 | 68 | ITM |
| 120 C | $132.51 | -20.52% | 2 | 214 | ITM |
| 125 C | $145.54 | +2.64% | 4 | 93 | ITM |
| 130 C | $156.30 | +21.95% | 1 | 142 | ITM |
| 135 C | $122.17 | -38.07% | 1 | 43 | ITM |
| 140 C | $85.90 | -10.74% | 7 | 67 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).