ARM261120P00090000
ARM Nov 20 2026 90.00 Put
optionOPRA
EODOct 16, 2026
0.25USD+13.636%(+0.03)4Vol1,101OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
90
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
ARM 90 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.25 | +13.64% | 4 | 1,101 |
| Dec 18, 2026 | 57d | $0.16 | +33.33% | 2 | 3,887 |
| Jan 15, 2027 | 85d | $0.14 | +27.27% | 9 | 4,706 |
| Mar 19, 2027 | 148d | $0.50 | +11.11% | 1 | 115 |
| Jun 17, 2027 | 238d | $0.76 | -26.92% | 2 | 785 |
| Dec 17, 2027 | 421d | $5.75 | +27.78% | 1 | 84 |
| Jan 21, 2028 | 456d | $4.20 | +37.70% | 31 | 409 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 P | $0.08 | -60.00% | 40 | 621 | OTM |
| 65 P | $0.14 | -77.78% | 2 | 10 | OTM |
| 70 P | $0.12 | +1100.00% | 1 | 988 | OTM |
| 75 P | $0.16 | +14.29% | 11 | 826 | OTM |
| 80 P | $0.09 | -72.73% | 1 | 616 | OTM |
| 85 P | $0.06 | -70.00% | 1 | 582 | OTM |
| 90 P | $0.25 | +13.64% | 4 | 1,101 | OTM |
| 95 P | $0.20 | +100.00% | 2 | 324 | OTM |
| 97.5 P | $0.02 | -91.67% | 2 | 34 | OTM |
| 100 P | $0.15 | -50.00% | 1 | 750 | OTM |
| 105 P | $0.15 | -73.21% | 2 | 159 | OTM |
| 110 P | $0.15 | -71.70% | 84 | 343 | OTM |
| 115 P | $0.22 | -56.00% | 2 | 117 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).