ARM261120C00450000
ARM Nov 20 2026 450.00 Call
optionOPRA
EODOct 21, 2026
0.14USD-36.364%(-0.08)8Vol600OI
Loading…
Underlying
Underlying Price
$214.12
Type
Call
Strike
450
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
ARM 450 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.03 | -66.67% | 102 | 134 |
| Oct 30, 2026 | 8d | $0.02 | -88.89% | 3 | 22 |
| Nov 6, 2026 | 15d | $0.20 | -81.82% | 4 | 11 |
| Nov 20, 2026 | 29d | $0.14 | -36.36% | 8 | 600 |
| Dec 18, 2026 | 57d | $0.49 | -56.64% | 4 | 1,400 |
| Jan 15, 2027 | 85d | $1.21 | +7.08% | 1 | 1,283 |
| Feb 19, 2027 | 120d | $6.01 | -37.40% | 5 | 6 |
| Mar 19, 2027 | 148d | $3.90 | +11.11% | 2 | 1,327 |
| Apr 16, 2027 | 176d | $4.97 | -35.12% | 1 | 202 |
| Jun 17, 2027 | 238d | $9.05 | +16.77% | 141 | 319 |
| Sep 17, 2027 | 330d | $15.40 | -38.08% | 1 | 52 |
| Dec 17, 2027 | 421d | $21.17 | -34.15% | 9 | 136 |
| Jan 21, 2028 | 456d | $23.46 | +6.83% | 2 | 448 |
| Jun 16, 2028 | 603d | $41.01 | -25.30% | 1 | 21 |
| Dec 15, 2028 | 785d | $43.90 | -7.29% | 1 | 117 |
| Jan 19, 2029 | 820d | $45.30 | -3.00% | 1 | 11 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 390 C | $0.36 | -12.20% | 29 | 686 | OTM |
| 400 C | $0.30 | -14.29% | 29 | 1,864 | OTM |
| 410 C | $0.24 | -41.46% | 2 | 330 | OTM |
| 420 C | $0.21 | -57.14% | 4 | 431 | OTM |
| 430 C | $0.20 | -71.01% | 8 | 778 | OTM |
| 440 C | $0.11 | -68.57% | 12 | 195 | OTM |
| 450 C | $0.14 | -36.36% | 8 | 600 | OTM |
| 460 C | $0.14 | -70.21% | 11 | 92 | OTM |
| 470 C | $0.09 | -50.00% | 11 | 64 | OTM |
| 480 C | $0.10 | -54.55% | 3 | 221 | OTM |
| 490 C | $0.08 | -74.19% | 4 | 537 | OTM |
| 500 C | $0.06 | -94.12% | 11 | 759 | OTM |
| 510 C | $0.16 | -36.00% | 2 | 55 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).