ARM261120P00290000
ARM Nov 20 2026 290.00 Put
optionOPRA
EODOct 20, 2026
70.70USD+15.429%(+9.45)3Vol1,631OI
Loading…
Underlying
Underlying Price
$211.96
Type
Put
Strike
290
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$78.04
ARM 290 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $67.80 | +15.90% | 2 | 0 |
| Oct 30, 2026 | 8d | $62.85 | -9.44% | 2 | 305 |
| Nov 6, 2026 | 15d | $67.88 | +10.25% | 1 | 61 |
| Nov 13, 2026 | 22d | $62.37 | +17.55% | 1 | 7 |
| Nov 20, 2026 | 29d | $70.70 | +15.43% | 3 | 1,631 |
| Nov 27, 2026 | 36d | $62.02 | +2.23% | 3 | 5 |
| Dec 18, 2026 | 57d | $68.75 | +4.40% | 2 | 1,673 |
| Jan 15, 2027 | 85d | $70.55 | +1.36% | 4 | 646 |
| Feb 19, 2027 | 120d | $74.78 | +8.85% | 7 | 287 |
| Mar 19, 2027 | 148d | $78.75 | +6.13% | 6 | 208 |
| Apr 16, 2027 | 176d | $74.60 | +5.82% | 1 | 146 |
| Jun 17, 2027 | 238d | $87.47 | +13.38% | 2 | 392 |
| Sep 17, 2027 | 330d | $85.70 | +13.59% | 8 | 25 |
| Dec 17, 2027 | 421d | $91.72 | +26.51% | 1 | 49 |
| Jan 21, 2028 | 456d | $100.29 | +1.20% | 1,023 | 1,146 |
| Jun 16, 2028 | 603d | $97.50 | +14.50% | 3 | 43 |
| Dec 15, 2028 | 785d | $112.76 | +5.68% | 2 | 20 |
| Jan 19, 2029 | 820d | $113.25 | +9.79% | 5 | 18 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 230 P | $21.45 | -10.25% | 19 | 4,029 | ITM |
| 240 P | $27.00 | -11.97% | 51 | 3,966 | ITM |
| 250 P | $33.50 | -10.95% | 6 | 5,615 | ITM |
| 260 P | $41.45 | -8.90% | 11 | 1,962 | ITM |
| 270 P | $48.73 | -8.23% | 9 | 2,682 | ITM |
| 280 P | $58.33 | -5.92% | 1 | 1,088 | ITM |
| 290 P | $70.70 | +15.43% | 3 | 1,631 | ITM |
| 300 P | $75.80 | -3.23% | 1 | 1,331 | ITM |
| 310 P | $90.06 | +10.50% | 1 | 890 | ITM |
| 320 P | $101.65 | +9.42% | 3 | 380 | ITM |
| 330 P | $106.90 | +15.08% | 13 | 297 | ITM |
| 340 P | $121.15 | +15.15% | 1 | 177 | ITM |
| 350 P | $127.00 | +12.44% | 31 | 339 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).