ARM261120C00240000
ARM Nov 20 2026 240.00 Call
optionOPRA
EODOct 20, 2026
12.03USD-22.587%(-3.51)282Vol1,632OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
240
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
ARM 240 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $1.06 | -59.70% | 1,177 | 1,254 |
| Oct 30, 2026 | 8d | $4.05 | -49.50% | 108 | 185 |
| Nov 6, 2026 | 15d | $9.00 | -29.96% | 73 | 139 |
| Nov 13, 2026 | 22d | $10.85 | -25.17% | 61 | 300 |
| Nov 20, 2026 | 29d | $12.03 | -22.59% | 282 | 1,632 |
| Nov 27, 2026 | 36d | $17.46 | -3.48% | 2 | 9 |
| Dec 18, 2026 | 57d | $17.52 | -20.72% | 239 | 537 |
| Jan 15, 2027 | 85d | $21.40 | -20.00% | 127 | 360 |
| Feb 19, 2027 | 120d | $27.60 | -12.93% | 8 | 51 |
| Mar 19, 2027 | 148d | $34.70 | -0.86% | 11 | 433 |
| Apr 16, 2027 | 176d | $34.05 | -14.34% | 3 | 479 |
| Jun 17, 2027 | 238d | $43.80 | -5.30% | 6 | 1,100 |
| Sep 17, 2027 | 330d | $51.42 | -11.48% | 5 | 128 |
| Dec 17, 2027 | 421d | $63.30 | +0.21% | 3 | 229 |
| Jan 21, 2028 | 456d | $65.48 | -11.27% | 3 | 291 |
| Jun 16, 2028 | 603d | $79.92 | -4.29% | 1 | 15 |
| Dec 15, 2028 | 785d | $83.75 | -7.69% | 2 | 61 |
| Jan 19, 2029 | 820d | $85.90 | -9.72% | 7 | 56 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 190 C | $36.25 | -22.86% | 1 | 58 | ITM |
| 195 C | $37.40 | -31.51% | 6 | 172 | ITM |
| 200 C | $33.50 | -11.84% | 5 | 783 | ITM |
| 210 C | $26.95 | -11.41% | 14 | 163 | ITM |
| 220 C | $20.45 | -22.10% | 26 | 195 | ITM |
| 230 C | $16.10 | -22.52% | 105 | 273 | OTM |
| 240 C | $12.03 | -22.59% | 282 | 1,632 | OTM |
| 250 C | $9.40 | -21.67% | 200 | 1,351 | OTM |
| 260 C | $7.21 | -22.56% | 160 | 1,932 | OTM |
| 270 C | $5.45 | -31.87% | 293 | 1,454 | OTM |
| 280 C | $4.13 | -22.66% | 77 | 855 | OTM |
| 290 C | $3.10 | -34.04% | 54 | 1,402 | OTM |
| 300 C | $2.38 | -20.67% | 154 | 4,182 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).