ARM261120P00440000
ARM Nov 20 2026 440.00 Put
optionOPRA
InactiveSep 29, 2026
148.80USD-6.161%(-9.77)3Vol0OI
Loading…
Underlying
Underlying Price
$211.02
Type
Put
Strike
440
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$228.98
ARM 440 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | — | — | 0 | 0 |
| Oct 30, 2026 | 8d | — | — | 0 | 0 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $148.80 | -6.16% | 3 | 0 |
| Dec 18, 2026 | 57d | $140.12 | -11.79% | 3 | 16 |
| Jan 15, 2027 | 85d | $162.25 | +17.54% | 1 | 16 |
| Feb 19, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 148d | $137.95 | -33.41% | 5 | 20 |
| Apr 16, 2027 | 176d | $151.62 | +0.00% | 2 | 1 |
| Jun 17, 2027 | 238d | $164.05 | -22.95% | 450 | 445 |
| Sep 17, 2027 | 330d | $160.95 | +0.00% | 4 | 4 |
| Dec 17, 2027 | 421d | — | — | 0 | 0 |
| Jan 21, 2028 | 456d | $208.60 | +17.71% | 1 | 24 |
| Jun 16, 2028 | 603d | $225.30 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 785d | $228.30 | +0.22% | 10 | 12 |
| Jan 19, 2029 | 820d | — | — | 0 | 0 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 380 P | $115.20 | +4.98% | 1 | 42 | ITM |
| 390 P | $125.87 | +13.76% | 3 | 0 | ITM |
| 400 P | $119.98 | +9.20% | 1 | 0 | ITM |
| 410 P | $143.05 | -4.82% | 15 | 0 | ITM |
| 420 P | $134.05 | +11.48% | 10 | 1 | ITM |
| 430 P | $143.40 | +11.03% | 1 | 0 | ITM |
| 440 P | $148.80 | -6.16% | 3 | 0 | ITM |
| 450 P | $145.35 | -19.06% | 8 | 0 | ITM |
| 460 P | $177.00 | +43.44% | 5 | 0 | ITM |
| 470 P | $203.53 | +57.23% | 1 | 0 | ITM |
| 480 P | $136.00 | -14.87% | 2 | 0 | ITM |
| 490 P | $242.25 | +63.02% | 1 | 0 | ITM |
| 500 P | $235.00 | +50.98% | 2 | 0 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).