ARM261120C00390000
ARM Nov 20 2026 390.00 Call
optionOPRA
EODOct 20, 2026
0.41USD+2.500%(+0.01)350Vol668OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
390
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
ARM 390 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.02 | -97.53% | 19 | 126 |
| Oct 30, 2026 | 8d | $0.17 | -78.21% | 4 | 69 |
| Nov 6, 2026 | 15d | $0.24 | -40.00% | 1 | 9 |
| Nov 13, 2026 | 22d | $0.47 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 29d | $0.41 | +2.50% | 350 | 668 |
| Nov 27, 2026 | 36d | $0.66 | -69.01% | 11 | 13 |
| Dec 18, 2026 | 57d | $1.17 | -23.53% | 6 | 582 |
| Jan 15, 2027 | 85d | $2.29 | -48.54% | 12 | 747 |
| Feb 19, 2027 | 120d | $9.30 | -28.46% | 2 | 101 |
| Mar 19, 2027 | 148d | $7.35 | -12.50% | 4 | 493 |
| Apr 16, 2027 | 176d | $7.47 | -14.63% | 1 | 33 |
| Jun 17, 2027 | 238d | $12.25 | -19.93% | 1 | 187 |
| Sep 17, 2027 | 330d | $19.70 | -20.88% | 2 | 221 |
| Dec 17, 2027 | 421d | $34.12 | -20.65% | 3 | 34 |
| Jan 21, 2028 | 456d | $33.02 | -12.69% | 7 | 91 |
| Jun 16, 2028 | 603d | $38.55 | -13.06% | 1 | 30 |
| Dec 15, 2028 | 785d | $61.40 | -25.93% | 2 | 105 |
| Jan 19, 2029 | 820d | $57.77 | -17.12% | 10 | 23 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 330 C | $1.11 | -33.13% | 44 | 2,188 | OTM |
| 340 C | $1.00 | -25.93% | 93 | 1,298 | OTM |
| 350 C | $0.74 | -26.73% | 137 | 1,463 | OTM |
| 360 C | $0.61 | -39.60% | 24 | 760 | OTM |
| 370 C | $0.51 | -15.00% | 38 | 527 | OTM |
| 380 C | $0.50 | -23.08% | 2 | 435 | OTM |
| 390 C | $0.41 | +2.50% | 350 | 668 | OTM |
| 400 C | $0.35 | -22.22% | 70 | 1,849 | OTM |
| 410 C | $0.41 | -21.15% | 11 | 331 | OTM |
| 420 C | $0.49 | +6.52% | 2 | 433 | OTM |
| 430 C | $0.69 | +115.62% | 2 | 780 | OTM |
| 440 C | $0.35 | -36.36% | 3 | 196 | OTM |
| 450 C | $0.22 | -18.52% | 6 | 595 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).