ARM261120P00150000
ARM Nov 20 2026 150.00 Put
optionOPRA
EODOct 20, 2026
0.88USD+25.714%(+0.18)3Vol499OI
Loading…
Underlying
Underlying Price
$211.21
Type
Put
Strike
150
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
ARM 150 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.10 | +66.67% | 1 | 20 |
| Oct 30, 2026 | 8d | $0.03 | -75.00% | 7 | 51 |
| Nov 20, 2026 | 29d | $0.88 | +25.71% | 3 | 499 |
| Dec 18, 2026 | 57d | $1.85 | -17.41% | 17 | 3,670 |
| Jan 15, 2027 | 85d | $2.89 | -13.99% | 97 | 1,563 |
| Feb 19, 2027 | 120d | $4.66 | -3.92% | 2 | 114 |
| Mar 19, 2027 | 148d | $5.30 | +3.72% | 11 | 1,067 |
| Apr 16, 2027 | 176d | $7.54 | +10.72% | 1 | 48 |
| Jun 17, 2027 | 238d | $9.40 | -9.35% | 1 | 3,849 |
| Sep 17, 2027 | 330d | $14.75 | +2.08% | 1 | 9 |
| Dec 17, 2027 | 421d | $16.75 | +4.69% | 2 | 181 |
| Jan 21, 2028 | 456d | $19.00 | -5.94% | 1 | 1,740 |
| Jun 16, 2028 | 603d | $21.83 | +12.93% | 1 | 14 |
| Dec 15, 2028 | 785d | $26.50 | -5.73% | 3 | 1,084 |
| Jan 19, 2029 | 820d | $28.35 | +4.23% | 1 | 8 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 120 P | $0.26 | +36.84% | 2 | 162 | OTM |
| 125 P | $0.27 | -22.86% | 6 | 536 | OTM |
| 130 P | $0.32 | -39.62% | 6 | 189 | OTM |
| 135 P | $0.44 | +33.33% | 3 | 68 | OTM |
| 140 P | $0.67 | +63.41% | 2 | 442 | OTM |
| 145 P | $0.82 | +60.78% | 2 | 126 | OTM |
| 150 P | $0.88 | +25.71% | 3 | 499 | OTM |
| 155 P | $1.23 | +12.84% | 42 | 91 | OTM |
| 160 P | $1.24 | -25.30% | 2 | 464 | OTM |
| 165 P | $1.70 | -17.48% | 154 | 760 | OTM |
| 170 P | $2.26 | -14.72% | 57 | 374 | OTM |
| 175 P | $2.77 | -17.07% | 75 | 1,216 | OTM |
| 180 P | $3.47 | -17.77% | 364 | 2,317 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).