ARM261120C00080000
ARM Nov 20 2026 80.00 Call
optionOPRA
InactiveMay 4, 2026
125.80USD+47.549%(+40.54)1Vol14OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
80
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$147.70
ARM 80 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $125.80 | +47.55% | 1 | 14 |
| Dec 18, 2026 | 57d | $34.38 | -16.15% | 10 | 18 |
| Jan 15, 2027 | 85d | $252.56 | +12.45% | 2 | 46 |
| Mar 19, 2027 | 148d | $187.10 | -42.08% | 1 | 4 |
| Jun 17, 2027 | 238d | $216.10 | +3.78% | 1 | 20 |
| Dec 17, 2027 | 421d | $221.50 | -10.69% | 1 | 56 |
| Jan 21, 2028 | 456d | $184.49 | -12.63% | 2 | 54 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 C | $176.80 | -10.32% | 2 | 12 | ITM |
| 60 C | $225.03 | +50.02% | 1 | 1 | ITM |
| 65 C | $187.22 | +11.44% | 1 | 6 | ITM |
| 70 C | $172.00 | -2.27% | 1 | 2 | ITM |
| 75 C | $189.88 | +6.67% | 2 | 31 | ITM |
| 80 C | $125.80 | +47.55% | 1 | 14 | ITM |
| 85 C | $46.27 | +19.78% | 1 | 1 | ITM |
| 90 C | $175.05 | -4.90% | 4 | 7 | ITM |
| 95 C | $170.12 | +303.61% | 2 | 10 | ITM |
| 97.5 C | $341.50 | +700.70% | 1 | 4 | ITM |
| 100 C | $191.00 | +4.95% | 1 | 13 | ITM |
| 105 C | $127.60 | -45.34% | 1 | 26 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).